ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,439.60
-1.50%
Dow Jones
40,268.49
-1.41%
US Dollar vs MXN
18.79209
0.80%
Brent Oil
80.035
-1.81%
Bitcoin
62,612.29
-3.08%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Canadá
  5. TSX

  6. iShares S&P 500 3% Capped Index ETF (XUSC) Cotización

iShares S&P 500 3% Capped Index ETF

iShares S&P 500 3% Capped Index ETF (XUSC)

TSX
40.59
-0.02
( -0.05% )
Actualizado: 12:13:39
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
40.59
Postura de Compra
40.26
Postura de Venta
40.29
Volume Operado de la Acción
6,076
40.59 Rango del Día 40.59
0.00 Rango de 52 semanas 0.00
Precio Anterior
40.61
Precio de Apertura
40.59
Hora
75
@
40.3
Última hora de negociación
12:01:59
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XUSC Últimas noticias

Más noticias

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

01 Marzo 2024
Edgar (US Regulatory)

PAOG Signals Bullish On CBD Pharmaceutical News With Cannabis Sector Heating Up

January 6, 2021 -- via Pennymillions.com Marijuana Business Daily released an article indicating a two year cannabis bear market might be coming to an end. Six factors signal a more bullish...

06 Enero 2021
InvestorsHub NewsWire

Form S-1

The Form S-1 - General form for registration of securities under the Securities Act of 1933 is available at: https://www.sec.gov/Archives/edgar/data/1002771/000147793220000560/0001477932-20-00056...

12 Febrero 2020
InvestorsHub NewsWire

Integrated Cannabis Solutions Shareholder Update

  Integrated Cannabis Solutions Shareholder Update Coconut Creek, FL -- December 23, 2019 -- InvestorsHub NewsWire -- Integrated Cannabis Solutions, Inc., (OTCPINK:...

23 Diciembre 2019
InvestorsHub NewsWire

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End New York, NY -- November 6, 2019 -- InvestorsHub NewsWire -- via www.nextbigticker.com -- Alternet...

06 Noviembre 2019
InvestorsHub NewsWire

ALYI Breakout Potential From $0.005 to $0.05 On Major EV Brand Name Contract Rumors

New York, NY -- November 5, 2019 -- InvestorsHub NewsWire -- via NextBigTicker.com   Alternet Systems (ALYI) has seen trading volume skyrocket the last two days with the...

05 Noviembre 2019
InvestorsHub NewsWire

Integrated Cannabis Solutions issues Corporate Update

  Integrated Cannabis Solutions issues Corporate Update   -          S1 Filing Update -       ...

28 Octubre 2019
InvestorsHub NewsWire

Integrated Cannabis Solutions Purchasing 9.5-acres in California

  Integrated Cannabis Solutions Purchasing 9.5-acres in California   -          The land sits within Los Angeles...

25 Septiembre 2019
InvestorsHub NewsWire

Integrated Cannabis Solutions Purchasing 9.5-acres in California

  Integrated Cannabis Solutions Purchasing 9.5-acres in California   -          The land sits within Los Angeles...

25 Septiembre 2019
InvestorsHub NewsWire

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin -          IGPK is building a Grow facility for...

15 Mayo 2019
InvestorsHub NewsWire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDHLRedhill Biopharma Ltd
US$ 0.6693
(74.25%)
268.18M
DRMADermata Therapeutics Inc
US$ 2.40
(39.53%)
14.26M
BBLGBone Biologics Corporation
US$ 2.965
(37.27%)
63.67M
ATPCAgape ATP Corporation
US$ 0.1568
(35.52%)
123.75M
TWGTop Wealth Group Holding Ltd
US$ 1.15
(32.18%)
822.4k
VWEVintage Wine Estates Inc
US$ 0.03
(-42.20%)
31.6M
LABStandard BioTools Inc
US$ 1.315
(-41.29%)
7.38M
ALXOALX Oncology Holdings Inc
US$ 2.995
(-37.60%)
6.51M
ATECAlphatec Holdings Inc
US$ 7.5553
(-25.20%)
9.76M
BANDBandwidth Inc
US$ 17.115
(-25.00%)
639.73k
RDHLRedhill Biopharma Ltd
US$ 0.6693
(74.25%)
268.18M
NVDANVIDIA Corporation
US$ 111.20
(-4.97%)
266.58M
SQQQProShares UltraPro Short QQQ
US$ 9.14
(6.40%)
182.53M
ATPCAgape ATP Corporation
US$ 0.1568
(35.52%)
123.75M
HUGEFSD Pharma Inc
US$ 0.1087
(7.62%)
77.55M

Discusión

Ver feed completo
sricket sricket 25 segundos hace
Bashers working overtime today
Pps going to rise
They don't sell and move on
They mind everyone's business
No reason to be here , many stocks moving up everyday
Why aren't they happy making money $ ?
IQST
Mr. Zen Mr. Zen 29 segundos hace
Those 10M will be restricted for at least 6 months.
ADIA
236T568 236T568 34 segundos hace
A comparison:

https://x.com/Strandjunker/status/1819040494736769216
DewDiligence DewDiligence 50 segundos hace
ABUS pares pipeline–reduces workforce 40%:

https://finance.yahoo.com/news/arbutus-reports-second-quarter-2024-113000099.html

The company’s will focus on clinical development of Imdusiran regimens for HBV, but will terminate research on new HBV compounds.

ABUS
lakers17 lakers17 59 segundos hace
Stocks and crypto getting hit very hard today. BTC under $63,000
JakBqk JakBqk 1 minuto hace
I really don't know for sure. A lot of times I just play risk vs reward and don't even know what the company does 😂
In and out
PHIL
deri21 deri21 2 minutos hace
$BSEG Big Screen Entertainment Group Entering Production on Avenger Field
https://finance.yahoo.com/news/big-screen-entertainment-group-entering-133800446.html
BSEG
MR, MR, 2 minutos hace
No not me all MONI and FRANK O that stinks.
MONI
improving improving 2 minutos hace
In unison I believe they'll say, it must be a very satisfying experience for you and your team to work against a company bringing a breakthrough brain cancer treatment to market. See you at the arraignment.
_________________________________________

What will the cult say...[w]
NWBO
ducci1 ducci1 2 minutos hace
Sold 1/2 541P 1.20 !---Lets see ??
SPY
otcsource otcsource 2 minutos hace
SURF
ECEZ
BullNBear52 BullNBear52 2 minutos hace
Actually I have no investing problems unlike people who held onto BA while it cratered. If you paid attention you'd realize I was pointing out the folly of listening to FAs and individual posters such as yourself who think they know everything. Boeing is a case in point.

It's down a
BA
DesertDrifter DesertDrifter 2 minutos hace
She didn't let him control the narrative. Would be a great moderator for a debate.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/453645823_946719577499420_8109942795994757355_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ZwHmDEsUaKMQ7kNvgFkl0eT&_nc_ht=scontent-lax3-1.xx&gid=A
chief chief 2 minutos hace
Campbell Mello Associates, Inc.
CCAJ
Hawk05 Hawk05 2 minutos hace
All good! Time for BIEL to speak not shareholders.
BIEL
deri21 deri21 2 minutos hace
$BSEG Big Screen Entertainment Group Entering Production on Avenger Field
https://finance.yahoo.com/news/big-screen-entertainment-group-entering-133800446.html
BSEG
dexprs dexprs 3 minutos hace
I still drive my 1999 Corvette convertible.
Doubledown75 Doubledown75 3 minutos hace
Ba DA BOOOmmmm!!!!
AABB
bio33 bio33 3 minutos hace
Bought more AMC today......just felt the urge and price looked good to me.....
hehehehehehehehehehehe
AMC
jedijazz jedijazz 3 minutos hace
AGBA Group, one of Nasdaq’s top 10 best-performing stocks for 2024, further cements strategic partnership with Yorkville
https://ih.advfn.com/stock-market/NASDAQ/agba-AGBA/stock-news/94152504/agba-group-one-of-nasdaq-s-top-10-best-performin
AGBA
Viewmont Viewmont 3 minutos hace
They want to create a FUD, chaos, panic sell so that us the shareholders sell cheap or at a loss so they can buy for cheap. Those are the dirty scums!
Don't fall for it!
READ! *ALL NEW $HIRU OWNERS! *NEW $HIRU BUSINESS MODEL! *NEW INCOMING MERGER!
*NEW MANAGEMENT/TEAM! *HUGE GO
HIRU
coccyx coccyx 3 minutos hace
I know it's tough to swallow lol

https://x.com/SpoozInc/status/1816480924755775966?t=ExhT3QkRDcf5T88fvf-JBQ&s=08
All of our signed contracts that have been announced are still current and awaiting delivery to our customers.

Mentioned again in Today's news...
SPZI
PokerStar PokerStar 3 minutos hace
Down to $2.04 now, down almost 10% from yesterday's dismal close. WTF is going on here lately??? F*cking sickening !!!


PokerStar
GMGI
vein vein 3 minutos hace
Unfortunately pumpkin has some points I hate to admit
LWLG

Su Consulta Reciente

TSX
XUSC
iShares S&P 500 3% Cappe...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados