ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BMO S&P TSX Capped Composite Index ETF

BMO S&P TSX Capped Composite Index ETF (ZCN)

33.07
0.22
(0.67%)
Cerrado 20 Diciembre 3:12PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
33.07
Postura de Compra
33.03
Postura de Venta
33.10
Volume Operado de la Acción
67,107
32.65 Rango del Día 33.22
0.00 Rango de 52 semanas 0.00
Precio Anterior
32.85
Precio de Apertura
32.72
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ZCN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.78M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
77.86M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.98M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.67k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.8M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.59M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.68M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.91M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.25M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.24M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
349.84M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
309.25M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.44M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
289.44M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
280.8M
Remember Tomorrow Remember Tomorrow 44 segundos hace
Weed & What, I wish you two would quit going at each other. Aren't you both XRP believers? And you both agree that libs are whacky. I don't know how it turned out that you ended up at each other's throats. I'm going to make it a point to see that the 3 of us get together for some beers at AP's y
XRPUSD
GBR GBR 53 segundos hace
While obviously the revenue is not there yet for Veritone,

it's possible that AWS is helping Veritone with many of these integrations in public sector and talent acquisition. Every one of these integrations adds more and more data sources.

Veritone still is not front a
VERI
havnagoodtime havnagoodtime 1 minuto hace
Try again.
HMBL
sortagreen sortagreen 1 minuto hace
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/471302630_1134018022060846_7689766867828713183_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=I0L8bR11V7sQ7kNvgHKRhtd&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=An6gyA-qdyjcJwVzMbzp3Oo&oh=00_AYDLeVevYMBqzEZgGuN7WYupl2t6a7cQGTUgocgF59xEQA&oe=676BC
rx7171 rx7171 2 minutos hace
Way low particularly taking into account they also have a credible shot at a number of additional very high value target diseases.
AVXL
Flobewan Flobewan 2 minutos hace
OMG, that great
1jas 1jas 3 minutos hace
I forgot to tell you. I appreciate your info.
AFFU
Gmenfan Gmenfan 4 minutos hace
The "cure" list is questionable...

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/470889038_10232685761899395_4178194710046272709_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=JB4mndO_rCoQ7kNvgGohkGb&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Ab8qYxuWLoCObC4c6kun133&oh=00_AYA1
Flobewan Flobewan 4 minutos hace
LOL, no freaking way, IT's Mine I say
Gmenfan Gmenfan 4 minutos hace
The "cure" list is questionable...

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/470889038_10232685761899395_4178194710046272709_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=JB4mndO_rCoQ7kNvgGohkGb&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Ab8qYxuWLoCObC4c6kun133&oh=00_AYA1
primecomm primecomm 4 minutos hace
Whales Slaps coming soon till close- Tic Toc...
TNXP
primecomm primecomm 4 minutos hace
Whales Slaps coming soon till close- Tic Toc...
TNXP
StockInfo11 StockInfo11 5 minutos hace
Vior Inc. (VIO.v or VIORF) recently shared high-grade gold results at the Belleterre Gold Project in Quebec, including 15.9 g/t Au over 1.2m at Belleterre Vein #12 and 10.4 g/t Au over 1.2m at Aubelle. Drilling confirmed a 500m depth extension & VIO plans to follow up with a 3rd drill rig added to t
VIO
AUhills AUhills 5 minutos hace
Now both the NYSE and Nasdaq both have rules to limit the use of reverse stock splits to address companies that use them to regain compliance with minimum price requirements. Long past due too if you ask me.
TNXP
StockInfo11 StockInfo11 5 minutos hace
Libero Copper (LBC.v, LBCMF) is advancing a 14km drill program, targeting expansion of its Mocoa project’s 4.6B lbs copper resource and exploration of new zones with promising anomalies. Backed by billionaire Frank Giustra and a recent $3M financing, LBC is working to help meet future copper demand
LBCMF
santafe2 santafe2 6 minutos hace
They've been voting against their own interest since they voted Carter out in 1980. Then we found out after the election that Reagan's team pulled a Nixon game plan and told the Iranians he'd give them a much better deal on the hostages. Nixon got away with treason so why not? By the time Reagan and
DOMA
EmpressMonk25 EmpressMonk25 8 minutos hace
Just to put a speculative calculation from my last post to work...

$5000 buys 5,000,000 shares

1 for 500 RS = 10,000 shares

$5 stock price = $50,000

God I hope my own math adds up? 🤣
HMBL
DiscoverGold DiscoverGold 8 minutos hace
XLF (Financial Sector SPDR) Weekly Analysis
By: TrendSpider | December 20, 2024

• Financials traded lower this week but held up better than the major indexes. The sector, poised to benefit from pro-business policies under a Trump administration, now eyes its strongest seas
JPM
StockInfo11 StockInfo11 8 minutos hace
Morgan Lekstrom, CEO of near-term gold junior NexGold Mining (NEXG.v NXGCF), recently discussed the US dollar, gold market dynamics & NEXG's progress w/ David Lin (232k Subs).
https://youtu.be/_Ja1A276T4M
Lekstrom highlighted NEXG's 6M oz gold resource, high-grade drill results & plans
NXGCF
vlispxpert vlispxpert 8 minutos hace
Reminder about our load picks...both of them are still low volumes, so as long as they're low, we add any & all dips on bid...no reason to buy at ask, this also helps support as you can see both are really acting like they're very near bottom...there's always weak hands or peeps needing cash for oth
WebSlinger WebSlinger 9 minutos hace
>

WRONG AGAIN!

KBLB has spent $52 MILLION so far.....

More to come.....
KBLB
LucytheDog LucytheDog 9 minutos hace
Savvy card.......have you had a chance to try it out?? How do you like it?? I have a subscription, but I honestly don't use it. Haven't found anyone really interested (in my industry......heavy equipment repair) who wants to use it. I should try and get better with it.
PTOP
Gmenfan Gmenfan 9 minutos hace
Christmas shopping in the hood...

https://gettr.com/post/p3f415v84a0
DiscoverGold DiscoverGold 9 minutos hace
XLE (Energy Sector SPDR) Weekly Analysis
By: TrendSpider | December 20, 2024

• Markets stumbled after the Fed’s rate remarks, with all sectors posting losses this week despite Friday’s rally. Energy struggled the most, falling over 5% this week and 12% this month. Only Con
MSFT OXY XLE

Su Consulta Reciente

Delayed Upgrade Clock