Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Long Short Canadian Equity ETF | ZLSC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.23 |
Resumen Histórico ZLSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 33.23 | 0.01 | 0.03% | 33.29 | 33.29 | 33.23 | 200 |
| 15 May 2024 | 33.22 | 0.13 | 0.39% | 33.22 | 33.22 | 33.22 | 0 |
| 14 May 2024 | 33.09 | -0.06 | -0.18% | 33.09 | 33.09 | 33.09 | 0 |
| 13 May 2024 | 33.15 | -0.14 | -0.42% | 33.15 | 33.15 | 33.15 | 0 |
| 10 May 2024 | 33.29 | 0.05 | 0.15% | 33.29 | 33.29 | 33.29 | 0 |
| 09 May 2024 | 33.24 | 0.09 | 0.27% | 33.24 | 33.24 | 33.24 | 0 |
| 08 May 2024 | 33.15 | 0.06 | 0.18% | 33.15 | 33.15 | 33.15 | 0 |
| 07 May 2024 | 33.09 | 0.11 | 0.33% | 33.09 | 33.09 | 33.09 | 0 |
| 06 May 2024 | 32.98 | 0.27 | 0.83% | 32.98 | 32.98 | 32.98 | 0 |
| 03 May 2024 | 32.71 | 0.18 | 0.55% | 32.71 | 32.71 | 32.71 | 0 |
| 02 May 2024 | 32.53 | -0.04 | -0.12% | 32.53 | 32.53 | 32.53 | 0 |
| 01 May 2024 | 32.57 | 0.01 | 0.03% | 32.57 | 32.57 | 32.57 | 0 |
| 30 Abr 2024 | 32.56 | -0.27 | -0.82% | 32.56 | 32.56 | 32.56 | 0 |
| 29 Abr 2024 | 32.83 | -0.02 | -0.06% | 32.83 | 32.83 | 32.83 | 0 |
| 26 Abr 2024 | 32.85 | -0.06 | -0.18% | 32.85 | 32.85 | 32.85 | 0 |
| 25 Abr 2024 | 32.91 | 0.13 | 0.40% | 32.91 | 32.91 | 32.91 | 0 |
| 24 Abr 2024 | 32.78 | 0.02 | 0.06% | 32.78 | 32.78 | 32.78 | 0 |
| 23 Abr 2024 | 32.76 | 0.09 | 0.28% | 32.76 | 32.76 | 32.76 | 0 |
| 22 Abr 2024 | 32.67 | 0.15 | 0.46% | 32.67 | 32.67 | 32.67 | 0 |
| 19 Abr 2024 | 32.52 | -0.09 | -0.28% | 32.52 | 32.52 | 32.52 | 0 |
| 18 Abr 2024 | 32.61 | -0.03 | -0.09% | 32.61 | 32.61 | 32.61 | 0 |
| 17 Abr 2024 | 32.64 | -0.07 | -0.21% | 32.64 | 32.64 | 32.64 | 0 |
