US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Mid Provincial Bond Index ETF (ZMP)
BMO Mid Provincial Bond Index ETF (ZMP) Histórico

ZMP BMO Mid Provincial Bond Index ETF

13.36

0.07 (0.53%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

ZMP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	13.36	0.07	0.53%	13.36	13.36	13.35	18,300
30 May 2024	13.29	0.01	0.08%	13.27	13.29	13.26	1,785
29 May 2024	13.28	-0.05	-0.38%	13.28	13.28	13.28	500
28 May 2024	13.33	-0.04	-0.30%	13.34	13.34	13.33	12,118
27 May 2024	13.37	-0.01	-0.07%	13.37	13.37	13.36	18,568
24 May 2024	13.38	0.00	0.00%	13.38	13.38	13.38	1,000
23 May 2024	13.38	-0.03	-0.22%	13.37	13.38	13.36	2,900
22 May 2024	13.41	-0.01	-0.07%	13.40	13.41	13.39	9,139
21 May 2024	13.42	0.05	0.37%	13.41	13.42	13.41	577
17 May 2024	13.37	-0.04	-0.30%	13.38	13.39	13.37	9,800
16 May 2024	13.41	0.00	0.00%	13.41	13.41	13.41	0
15 May 2024	13.41	0.11	0.83%	13.40	13.41	13.40	118,020
14 May 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
13 May 2024	13.30	0.02	0.15%	13.33	13.33	13.30	1,050
10 May 2024	13.28	-0.07	-0.52%	13.30	13.30	13.28	1,023
09 May 2024	13.35	0.01	0.07%	13.34	13.35	13.34	16,971
08 May 2024	13.34	-0.04	-0.30%	13.34	13.34	13.34	0
07 May 2024	13.38	0.02	0.15%	13.40	13.40	13.38	7,539
06 May 2024	13.36	0.03	0.23%	13.33	13.36	13.33	4,600
03 May 2024	13.33	0.07	0.53%	13.33	13.34	13.31	38,326
02 May 2024	13.26	0.05	0.38%	13.25	13.26	13.25	21,000
01 May 2024	13.21	0.05	0.38%	13.19	13.21	13.18	1,000
30 Abr 2024	13.16	-0.05	-0.38%	13.18	13.18	13.16	1,200
29 Abr 2024	13.21	0.05	0.38%	13.20	13.21	13.19	2,400
26 Abr 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
25 Abr 2024	13.16	-0.05	-0.38%	13.14	13.16	13.14	3,250
24 Abr 2024	13.21	-0.02	-0.15%	13.20	13.21	13.20	8,300
23 Abr 2024	13.23	-0.01	-0.08%	13.22	13.23	13.22	1,600
22 Abr 2024	13.24	-0.01	-0.08%	13.24	13.24	13.24	8,325
19 Abr 2024	13.25	0.02	0.15%	13.25	13.27	13.25	5,300
18 Abr 2024	13.23	-0.05	-0.38%	13.23	13.23	13.23	165
17 Abr 2024	13.28	0.02	0.15%	13.28	13.28	13.28	2,301
16 Abr 2024	13.26	0.01	0.08%	13.28	13.28	13.26	1,600
15 Abr 2024	13.25	-0.08	-0.60%	13.24	13.25	13.23	22,400
12 Abr 2024	13.33	0.07	0.53%	13.34	13.34	13.33	5,973
11 Abr 2024	13.26	-0.02	-0.15%	13.28	13.30	13.26	3,306
10 Abr 2024	13.28	-0.11	-0.82%	13.32	13.32	13.28	18,458
09 Abr 2024	13.39	0.05	0.37%	13.37	13.40	13.37	56,552
08 Abr 2024	13.34	-0.03	-0.22%	13.34	13.35	13.33	41,783
05 Abr 2024	13.37	-0.03	-0.22%	13.37	13.37	13.37	68
04 Abr 2024	13.40	0.03	0.22%	13.37	13.40	13.37	300
03 Abr 2024	13.37	0.02	0.15%	13.32	13.38	13.32	27,205
02 Abr 2024	13.35	-0.01	-0.07%	13.35	13.36	13.35	3,101
01 Abr 2024	13.36	-0.12	-0.89%	13.42	13.42	13.36	11,178
28 Mar 2024	13.48	0.00	0.00%	13.45	13.48	13.45	27,932
27 Mar 2024	13.48	0.01	0.07%	13.45	13.48	13.45	10,000
26 Mar 2024	13.47	-0.01	-0.07%	13.46	13.47	13.45	18,250
25 Mar 2024	13.48	-0.04	-0.30%	13.48	13.48	13.48	10,500
22 Mar 2024	13.52	0.07	0.52%	13.50	13.52	13.50	4,740
21 Mar 2024	13.45	-0.02	-0.15%	13.46	13.46	13.45	3,200
20 Mar 2024	13.47	0.04	0.30%	13.43	13.47	13.43	9,618
19 Mar 2024	13.43	0.08	0.60%	13.44	13.44	13.43	600
18 Mar 2024	13.35	-0.05	-0.37%	13.38	13.38	13.35	2,650
15 Mar 2024	13.40	-0.01	-0.07%	13.37	13.40	13.37	2,179
14 Mar 2024	13.41	-0.09	-0.67%	13.41	13.41	13.41	65
13 Mar 2024	13.50	-0.02	-0.15%	13.49	13.50	13.49	2,681
12 Mar 2024	13.52	-0.04	-0.29%	13.54	13.54	13.50	2,781
11 Mar 2024	13.56	-0.01	-0.07%	13.55	13.56	13.55	15,100
08 Mar 2024	13.57	0.03	0.22%	13.55	13.57	13.55	10,290
07 Mar 2024	13.54	0.00	0.00%	13.55	13.55	13.54	11,900
06 Mar 2024	13.54	0.02	0.15%	13.54	13.55	13.54	970
05 Mar 2024	13.52	0.08	0.60%	13.49	13.53	13.49	7,349
04 Mar 2024	13.44	-0.02	-0.15%	13.44	13.44	13.44	0

BMO Mid Provincial Bond ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones