Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ZUCM.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 30.11 | 0.00 | 0.00% | 30.11 | 30.11 | 30.11 | 0 |
| 26 Jun 2024 | 30.11 | 0.00 | 0.00% | 30.11 | 30.11 | 30.11 | 691 |
| 25 Jun 2024 | 30.11 | 0.01 | 0.03% | 30.11 | 30.11 | 30.11 | 8,142 |
| 24 Jun 2024 | 30.10 | 0.00 | 0.00% | 30.09 | 30.10 | 30.09 | 1,100 |
| 21 Jun 2024 | 30.10 | 0.01 | 0.03% | 30.09 | 30.10 | 30.09 | 33,800 |
| 20 Jun 2024 | 30.09 | 0.02 | 0.07% | 30.09 | 30.09 | 30.09 | 1,498 |
| 19 Jun 2024 | 30.07 | -0.01 | -0.03% | 30.07 | 30.07 | 30.07 | 700 |
| 18 Jun 2024 | 30.08 | 0.01 | 0.03% | 30.08 | 30.08 | 30.08 | 2,145 |
| 17 Jun 2024 | 30.07 | 0.00 | 0.00% | 30.07 | 30.07 | 30.07 | 3,960 |
| 14 Jun 2024 | 30.07 | 0.01 | 0.03% | 30.07 | 30.07 | 30.07 | 666 |
| 13 Jun 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 30.06 | 495 |
| 12 Jun 2024 | 30.06 | 0.01 | 0.03% | 30.06 | 30.06 | 30.06 | 106 |
| 11 Jun 2024 | 30.05 | 0.01 | 0.03% | 30.05 | 30.05 | 30.05 | 0 |
| 10 Jun 2024 | 30.04 | 0.00 | 0.00% | 30.03 | 30.04 | 30.03 | 3,200 |
| 07 Jun 2024 | 30.04 | 0.01 | 0.03% | 30.04 | 30.04 | 30.04 | 655 |
| 06 Jun 2024 | 30.03 | 0.01 | 0.03% | 30.01 | 30.03 | 30.01 | 167 |
| 05 Jun 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 750 |
| 04 Jun 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 14,691 |
| 03 Jun 2024 | 30.02 | 0.01 | 0.03% | 30.02 | 30.02 | 30.02 | 300 |
| 31 May 2024 | 30.01 | 0.01 | 0.03% | 30.01 | 30.01 | 30.01 | 1,826 |
| 30 May 2024 | 30.00 | -0.13 | -0.43% | 30.00 | 30.00 | 29.99 | 1,183 |
| 29 May 2024 | 30.13 | 0.01 | 0.03% | 30.13 | 30.13 | 30.13 | 516 |
| 28 May 2024 | 30.12 | -0.01 | -0.03% | 30.12 | 30.12 | 30.12 | 8,090 |
| 27 May 2024 | 30.13 | 0.02 | 0.07% | 30.13 | 30.13 | 30.13 | 124 |
| 24 May 2024 | 30.11 | 0.01 | 0.03% | 30.11 | 30.11 | 30.11 | 24 |
| 23 May 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 225 |
| 22 May 2024 | 30.10 | 0.01 | 0.03% | 30.10 | 30.10 | 30.10 | 1,000 |
| 21 May 2024 | 30.09 | 0.01 | 0.03% | 30.08 | 30.09 | 30.08 | 8,646 |
| 17 May 2024 | 30.08 | 0.01 | 0.03% | 30.09 | 30.09 | 30.08 | 420 |
| 16 May 2024 | 30.07 | 0.00 | 0.00% | 30.07 | 30.07 | 30.07 | 200 |
| 15 May 2024 | 30.07 | 0.02 | 0.07% | 30.07 | 30.07 | 30.07 | 3,060 |
| 14 May 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 3,605 |
| 13 May 2024 | 30.05 | -0.01 | -0.03% | 30.06 | 30.06 | 30.05 | 6,040 |
| 10 May 2024 | 30.06 | 0.02 | 0.07% | 30.06 | 30.06 | 30.06 | 0 |
| 09 May 2024 | 30.04 | 0.00 | 0.00% | 30.04 | 30.04 | 30.04 | 200 |
| 08 May 2024 | 30.04 | 0.01 | 0.03% | 30.04 | 30.04 | 30.04 | 122 |
| 07 May 2024 | 30.03 | 0.00 | 0.00% | 30.04 | 30.04 | 30.03 | 33,546 |
| 06 May 2024 | 30.03 | 0.01 | 0.03% | 30.03 | 30.03 | 30.03 | 1,031 |
| 03 May 2024 | 30.02 | 0.01 | 0.03% | 30.02 | 30.02 | 30.02 | 4 |
| 02 May 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 30.01 | 63 |
| 01 May 2024 | 30.01 | 0.01 | 0.03% | 30.01 | 30.01 | 30.01 | 147 |
| 30 Abr 2024 | 30.00 | 0.01 | 0.03% | 29.99 | 30.00 | 29.99 | 5,695 |
| 29 Abr 2024 | 29.99 | -0.13 | -0.43% | 29.99 | 29.99 | 29.99 | 4,381 |
| 26 Abr 2024 | 30.12 | 0.00 | 0.00% | 30.12 | 30.12 | 30.12 | 0 |
| 25 Abr 2024 | 30.12 | 0.01 | 0.03% | 30.12 | 30.12 | 30.12 | 5,458 |
| 24 Abr 2024 | 30.11 | 0.00 | 0.00% | 30.11 | 30.11 | 30.11 | 0 |
| 23 Abr 2024 | 30.11 | 0.02 | 0.07% | 30.11 | 30.11 | 30.11 | 0 |
| 22 Abr 2024 | 30.09 | -0.01 | -0.03% | 30.10 | 30.10 | 30.09 | 2,039 |
| 19 Abr 2024 | 30.10 | 0.01 | 0.03% | 30.09 | 30.10 | 30.09 | 4,026 |
| 18 Abr 2024 | 30.09 | 0.01 | 0.03% | 30.09 | 30.09 | 30.09 | 173 |
| 17 Abr 2024 | 30.08 | 0.00 | 0.00% | 30.08 | 30.08 | 30.08 | 10 |
| 16 Abr 2024 | 30.08 | 0.01 | 0.03% | 30.08 | 30.08 | 30.08 | 0 |
| 15 Abr 2024 | 30.07 | 0.00 | 0.00% | 30.07 | 30.07 | 30.07 | 1,017 |
| 12 Abr 2024 | 30.07 | 0.01 | 0.03% | 30.07 | 30.07 | 30.07 | 225 |
| 11 Abr 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 30.06 | 1,650 |
| 10 Abr 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 30.06 | 2,300 |
| 09 Abr 2024 | 30.06 | 0.01 | 0.03% | 30.05 | 30.06 | 30.05 | 1,800 |
| 08 Abr 2024 | 30.05 | 0.01 | 0.03% | 30.05 | 30.05 | 30.04 | 1,778 |
| 05 Abr 2024 | 30.04 | 0.01 | 0.03% | 30.04 | 30.04 | 30.04 | 1,002 |
| 04 Abr 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 985 |
| 03 Abr 2024 | 30.03 | 0.01 | 0.03% | 30.03 | 30.03 | 30.03 | 91 |
| 02 Abr 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 2,050 |
