US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Ultra Short Term US Bond ETF (ZUS.V)
BMO Ultra Short Term US Bond ETF (ZUS.V) Histórico

ZUS.V BMO Ultra Short Term US Bond ETF

56.06

0.01 (0.02%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZUS.V Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	56.05	0.00	0.00%	56.05	56.05	56.05	0
25 Jun 2024	56.05	0.05	0.09%	56.05	56.05	56.05	0
24 Jun 2024	56.00	-0.03	-0.05%	56.00	56.00	56.00	1,453
21 Jun 2024	56.03	0.03	0.05%	56.04	56.05	56.03	601
20 Jun 2024	56.00	0.02	0.04%	55.98	56.00	55.97	3,000
19 Jun 2024	55.98	-0.01	-0.02%	55.88	55.98	55.88	100
18 Jun 2024	55.99	0.04	0.07%	56.01	56.01	55.96	1,700
17 Jun 2024	55.95	-0.02	-0.04%	55.95	55.95	55.95	500
14 Jun 2024	55.97	0.03	0.05%	55.99	55.99	55.97	803
13 Jun 2024	55.94	0.00	0.00%	55.94	55.94	55.94	0
12 Jun 2024	55.94	-0.01	-0.02%	55.91	55.94	55.91	500
11 Jun 2024	55.95	0.07	0.13%	55.95	55.95	55.95	300
10 Jun 2024	55.88	-0.03	-0.05%	55.88	55.88	55.88	1,800
07 Jun 2024	55.91	0.02	0.04%	55.89	55.91	55.89	1,390
06 Jun 2024	55.89	0.01	0.02%	55.91	55.91	55.89	1,200
05 Jun 2024	55.88	-0.02	-0.04%	55.90	55.90	55.88	800
04 Jun 2024	55.90	0.06	0.11%	55.83	55.90	55.83	1,700
03 Jun 2024	55.84	0.03	0.05%	55.84	55.84	55.84	98
31 May 2024	55.81	-0.01	-0.02%	55.83	55.83	55.81	1,700
30 May 2024	55.82	0.01	0.02%	55.83	55.83	55.82	300
29 May 2024	55.81	-0.01	-0.02%	55.81	55.81	55.81	27
28 May 2024	55.82	0.01	0.02%	55.84	55.84	55.82	500
27 May 2024	55.81	0.01	0.02%	55.81	55.81	55.81	0
24 May 2024	55.80	-0.01	-0.02%	55.80	55.80	55.80	20
23 May 2024	55.81	0.01	0.02%	55.81	55.81	55.81	0
22 May 2024	55.80	0.01	0.02%	55.80	55.80	55.80	0
21 May 2024	55.79	0.02	0.04%	55.76	55.81	55.76	3,404
17 May 2024	55.77	0.01	0.02%	55.77	55.77	55.77	0
16 May 2024	55.76	0.02	0.04%	55.73	55.76	55.73	1,833
15 May 2024	55.74	0.04	0.07%	55.71	55.74	55.71	1,285
14 May 2024	55.70	-0.03	-0.05%	55.70	55.70	55.70	1,130
13 May 2024	55.73	0.03	0.05%	55.73	55.73	55.73	0
10 May 2024	55.70	-0.01	-0.02%	55.72	55.72	55.70	120
09 May 2024	55.71	0.02	0.04%	55.72	55.72	55.71	100
08 May 2024	55.69	0.01	0.02%	55.70	55.70	55.69	200
07 May 2024	55.68	0.02	0.04%	55.56	55.68	55.56	374
06 May 2024	55.66	0.01	0.02%	55.66	55.66	55.66	0
03 May 2024	55.65	0.03	0.05%	55.65	55.65	55.65	0
02 May 2024	55.62	0.02	0.04%	55.58	55.62	55.58	1,700
01 May 2024	55.60	0.01	0.02%	55.60	55.60	55.60	113
30 Abr 2024	55.59	0.00	0.00%	55.59	55.59	55.59	67
29 Abr 2024	55.59	0.01	0.02%	55.55	55.59	55.55	120
26 Abr 2024	55.58	0.01	0.02%	55.58	55.58	55.58	0
25 Abr 2024	55.57	0.01	0.02%	55.57	55.57	55.57	0
24 Abr 2024	55.56	0.03	0.05%	55.43	55.56	55.43	840
23 Abr 2024	55.53	0.00	0.00%	55.53	55.53	55.53	0
22 Abr 2024	55.53	0.03	0.05%	55.40	55.53	55.40	119
19 Abr 2024	55.50	0.00	0.00%	55.50	55.50	55.50	0
18 Abr 2024	55.50	0.01	0.02%	55.48	55.50	55.48	3,700
17 Abr 2024	55.49	0.01	0.02%	55.50	55.50	55.49	100
16 Abr 2024	55.48	0.00	0.00%	55.48	55.48	55.48	0
15 Abr 2024	55.48	0.04	0.07%	55.47	55.48	55.47	300
12 Abr 2024	55.44	-0.01	-0.02%	55.46	55.46	55.44	163
11 Abr 2024	55.45	0.01	0.02%	55.46	55.46	55.45	100
10 Abr 2024	55.44	-0.01	-0.02%	55.44	55.44	55.44	0
09 Abr 2024	55.45	0.01	0.02%	55.43	55.45	55.42	2,600
08 Abr 2024	55.44	0.05	0.09%	55.42	55.44	55.42	100
05 Abr 2024	55.39	-0.04	-0.07%	55.40	55.40	55.39	1,000
04 Abr 2024	55.43	0.04	0.07%	55.40	55.43	55.40	600
03 Abr 2024	55.39	0.03	0.05%	55.42	55.42	55.39	1,201
02 Abr 2024	55.36	0.06	0.11%	55.41	55.41	55.36	203
01 Abr 2024	55.30	-0.01	-0.02%	55.41	55.41	55.30	300

BMO Ultra Short Term US ...

Lehman 6.25 Br-MY Sq

BNP Paribas Easy MSCI Ja...

Pasinex Res (PK)

Streetracks S&P ASX (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones