ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ZUS.V BMO Ultra Short Term US Bond ETF

55.88
-0.11 (-0.20%)
Última actualización: 10:25:49
Retrasado por 15 minutos

ZUS.V Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 55.99 0.04 0.07% 56.01 56.01 55.96 1,700
17 Jun 2024 55.95 -0.02 -0.04% 55.95 55.95 55.95 500
14 Jun 2024 55.97 0.03 0.05% 55.99 55.99 55.97 803
13 Jun 2024 55.94 0.00 0.00% 55.94 55.94 55.94 0
12 Jun 2024 55.94 -0.01 -0.02% 55.91 55.94 55.91 500
11 Jun 2024 55.95 0.07 0.13% 55.95 55.95 55.95 300
10 Jun 2024 55.88 -0.03 -0.05% 55.88 55.88 55.88 1,800
07 Jun 2024 55.91 0.02 0.04% 55.89 55.91 55.89 1,390
06 Jun 2024 55.89 0.01 0.02% 55.91 55.91 55.89 1,200
05 Jun 2024 55.88 -0.02 -0.04% 55.90 55.90 55.88 800
04 Jun 2024 55.90 0.06 0.11% 55.83 55.90 55.83 1,700
03 Jun 2024 55.84 0.03 0.05% 55.84 55.84 55.84 98
31 May 2024 55.81 -0.01 -0.02% 55.83 55.83 55.81 1,700
30 May 2024 55.82 0.01 0.02% 55.83 55.83 55.82 300
29 May 2024 55.81 -0.01 -0.02% 55.81 55.81 55.81 27
28 May 2024 55.82 0.01 0.02% 55.84 55.84 55.82 500
27 May 2024 55.81 0.01 0.02% 55.81 55.81 55.81 0
24 May 2024 55.80 -0.01 -0.02% 55.80 55.80 55.80 20
23 May 2024 55.81 0.01 0.02% 55.81 55.81 55.81 0
22 May 2024 55.80 0.01 0.02% 55.80 55.80 55.80 0
21 May 2024 55.79 0.02 0.04% 55.76 55.81 55.76 3,404
17 May 2024 55.77 0.01 0.02% 55.77 55.77 55.77 0
16 May 2024 55.76 0.02 0.04% 55.73 55.76 55.73 1,833
15 May 2024 55.74 0.04 0.07% 55.71 55.74 55.71 1,285
14 May 2024 55.70 -0.03 -0.05% 55.70 55.70 55.70 1,130
13 May 2024 55.73 0.03 0.05% 55.73 55.73 55.73 0
10 May 2024 55.70 -0.01 -0.02% 55.72 55.72 55.70 120
09 May 2024 55.71 0.02 0.04% 55.72 55.72 55.71 100
08 May 2024 55.69 0.01 0.02% 55.70 55.70 55.69 200
07 May 2024 55.68 0.02 0.04% 55.56 55.68 55.56 374
06 May 2024 55.66 0.01 0.02% 55.66 55.66 55.66 0
03 May 2024 55.65 0.03 0.05% 55.65 55.65 55.65 0
02 May 2024 55.62 0.02 0.04% 55.58 55.62 55.58 1,700
01 May 2024 55.60 0.01 0.02% 55.60 55.60 55.60 113
30 Abr 2024 55.59 0.00 0.00% 55.59 55.59 55.59 67
29 Abr 2024 55.59 0.02 0.04% 55.55 55.59 55.55 120
26 Abr 2024 55.57 0.00 0.00% 55.57 55.57 55.57 0
25 Abr 2024 55.57 0.01 0.02% 55.57 55.57 55.57 0
24 Abr 2024 55.56 0.03 0.05% 55.43 55.56 55.43 840
23 Abr 2024 55.53 0.00 0.00% 55.53 55.53 55.53 0
22 Abr 2024 55.53 0.03 0.05% 55.40 55.53 55.40 119
19 Abr 2024 55.50 0.00 0.00% 55.50 55.50 55.50 0
18 Abr 2024 55.50 0.01 0.02% 55.48 55.50 55.48 3,700
17 Abr 2024 55.49 0.01 0.02% 55.50 55.50 55.49 100
16 Abr 2024 55.48 0.00 0.00% 55.48 55.48 55.48 0
15 Abr 2024 55.48 0.04 0.07% 55.47 55.48 55.47 300
12 Abr 2024 55.44 -0.01 -0.02% 55.46 55.46 55.44 163
11 Abr 2024 55.45 0.01 0.02% 55.46 55.46 55.45 100
10 Abr 2024 55.44 -0.01 -0.02% 55.44 55.44 55.44 0
09 Abr 2024 55.45 0.01 0.02% 55.43 55.45 55.42 2,600
08 Abr 2024 55.44 0.05 0.09% 55.42 55.44 55.42 100
05 Abr 2024 55.39 -0.04 -0.07% 55.40 55.40 55.39 1,000
04 Abr 2024 55.43 0.04 0.07% 55.40 55.43 55.40 600
03 Abr 2024 55.39 0.03 0.05% 55.42 55.42 55.39 1,201
02 Abr 2024 55.36 0.06 0.11% 55.41 55.41 55.36 203
01 Abr 2024 55.30 -0.01 -0.02% 55.41 55.41 55.30 300
28 Mar 2024 55.31 -0.08 -0.14% 55.37 55.38 54.68 6,016
27 Mar 2024 55.39 0.05 0.09% 55.39 55.39 55.39 0
26 Mar 2024 55.34 -0.01 -0.02% 55.32 55.34 55.32 100
25 Mar 2024 55.35 0.06 0.11% 55.34 55.35 55.33 7,851
22 Mar 2024 55.29 -0.02 -0.04% 55.30 55.30 55.29 500
21 Mar 2024 55.31 0.02 0.04% 55.39 55.39 55.31 101

Su Consulta Reciente