ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ZVU BMO MSCI USA Value Index ETF

28.36
-0.03 (-0.11%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

ZVU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 28.39 -0.20 -0.70% 28.39 28.39 28.39 0
24 Jun 2024 28.59 0.10 0.35% 28.67 28.70 28.59 2,064
21 Jun 2024 28.49 0.06 0.21% 28.49 28.49 28.49 0
20 Jun 2024 28.43 0.04 0.14% 28.40 28.43 28.40 100
19 Jun 2024 28.39 0.01 0.04% 28.39 28.39 28.39 0
18 Jun 2024 28.38 0.10 0.35% 28.38 28.38 28.38 0
17 Jun 2024 28.28 0.16 0.57% 28.15 28.28 28.15 400
14 Jun 2024 28.12 -0.24 -0.85% 28.12 28.12 28.12 0
13 Jun 2024 28.36 -0.08 -0.28% 28.27 28.36 28.27 700
12 Jun 2024 28.44 0.01 0.04% 28.55 28.55 28.44 100
11 Jun 2024 28.43 -0.15 -0.52% 28.43 28.43 28.43 0
10 Jun 2024 28.58 0.09 0.32% 28.58 28.58 28.58 1
07 Jun 2024 28.49 0.15 0.53% 28.56 28.56 28.48 200
06 Jun 2024 28.34 -0.11 -0.39% 28.43 28.43 28.34 4,300
05 Jun 2024 28.45 0.18 0.64% 28.39 28.45 28.39 3,822
04 Jun 2024 28.27 0.00 0.00% 28.27 28.27 28.27 0
03 Jun 2024 28.27 -0.11 -0.39% 28.27 28.27 28.27 1
31 May 2024 28.38 0.28 1.00% 28.38 28.38 28.38 39
30 May 2024 28.10 0.18 0.64% 27.75 28.10 27.75 1,259
29 May 2024 27.92 -0.14 -0.50% 27.92 27.92 27.92 0
28 May 2024 28.06 -0.27 -0.95% 28.06 28.06 28.06 0
27 May 2024 28.33 0.01 0.04% 28.13 28.33 28.13 2,000
24 May 2024 28.32 0.04 0.14% 28.40 28.40 28.32 957
23 May 2024 28.28 -0.28 -0.98% 28.29 28.29 28.28 600
22 May 2024 28.56 -0.01 -0.04% 28.56 28.56 28.56 200
21 May 2024 28.57 0.03 0.11% 28.57 28.57 28.57 0
17 May 2024 28.54 -0.06 -0.21% 28.54 28.54 28.54 0
16 May 2024 28.60 -0.02 -0.07% 28.62 28.62 28.60 1,700
15 May 2024 28.62 0.16 0.56% 28.53 28.62 28.53 401
14 May 2024 28.46 0.07 0.25% 28.46 28.46 28.46 0
13 May 2024 28.39 0.06 0.21% 28.49 28.49 28.39 101
10 May 2024 28.33 0.07 0.25% 28.33 28.33 28.33 0
09 May 2024 28.26 0.05 0.18% 28.26 28.26 28.26 0
08 May 2024 28.21 0.06 0.21% 28.21 28.21 28.21 1
07 May 2024 28.15 0.13 0.46% 28.15 28.15 28.15 0
06 May 2024 28.02 0.17 0.61% 27.94 28.02 27.94 1,000
03 May 2024 27.85 0.23 0.83% 27.85 27.85 27.85 0
02 May 2024 27.62 -0.07 -0.25% 27.54 27.62 27.53 27,800
01 May 2024 27.69 -0.25 -0.89% 27.65 27.69 27.64 2,500
30 Abr 2024 27.94 -0.21 -0.75% 28.00 28.00 27.94 880
29 Abr 2024 28.15 0.11 0.39% 28.16 28.16 28.13 5,500
26 Abr 2024 28.04 -0.05 -0.18% 28.06 28.09 28.04 17,329
25 Abr 2024 28.09 -0.26 -0.92% 28.09 28.09 28.09 0
24 Abr 2024 28.35 0.16 0.57% 28.35 28.35 28.35 0
23 Abr 2024 28.19 0.15 0.53% 28.19 28.19 28.19 0
22 Abr 2024 28.04 0.12 0.43% 28.04 28.04 28.04 0
19 Abr 2024 27.92 0.05 0.18% 27.96 27.96 27.90 700
18 Abr 2024 27.87 -0.03 -0.11% 27.86 27.87 27.86 11,800
17 Abr 2024 27.90 -0.21 -0.75% 27.90 27.90 27.90 0
16 Abr 2024 28.11 -0.09 -0.32% 28.11 28.11 28.11 0
15 Abr 2024 28.20 -0.08 -0.28% 28.25 28.25 28.20 1,446
12 Abr 2024 28.28 -0.37 -1.29% 28.51 28.51 28.28 900
11 Abr 2024 28.65 0.02 0.07% 28.55 28.65 28.55 3,500
10 Abr 2024 28.63 -0.30 -1.04% 28.62 28.63 28.58 333
09 Abr 2024 28.93 0.06 0.21% 28.93 28.93 28.93 0
08 Abr 2024 28.87 -0.08 -0.28% 28.94 28.94 28.87 301
05 Abr 2024 28.95 0.21 0.73% 28.89 28.96 28.89 200
04 Abr 2024 28.74 -0.25 -0.86% 29.12 29.12 28.74 1,600
03 Abr 2024 28.99 -0.10 -0.34% 28.98 28.99 28.98 6,601
02 Abr 2024 29.09 -0.32 -1.09% 29.02 29.09 29.02 308
01 Abr 2024 29.41 -0.06 -0.20% 29.41 29.41 29.41 0
28 Mar 2024 29.47 0.14 0.48% 29.25 29.50 29.25 9,570

Su Consulta Reciente

Delayed Upgrade Clock