US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO MSCI USA Value Index ETF (ZVU)
BMO MSCI USA Value Index ETF (ZVU) Histórico

ZVU BMO MSCI USA Value Index ETF

28.36

-0.03 (-0.11%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZVU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	28.39	-0.20	-0.70%	28.39	28.39	28.39	0
24 Jun 2024	28.59	0.10	0.35%	28.67	28.70	28.59	2,064
21 Jun 2024	28.49	0.06	0.21%	28.49	28.49	28.49	0
20 Jun 2024	28.43	0.04	0.14%	28.40	28.43	28.40	100
19 Jun 2024	28.39	0.01	0.04%	28.39	28.39	28.39	0
18 Jun 2024	28.38	0.10	0.35%	28.38	28.38	28.38	0
17 Jun 2024	28.28	0.16	0.57%	28.15	28.28	28.15	400
14 Jun 2024	28.12	-0.24	-0.85%	28.12	28.12	28.12	0
13 Jun 2024	28.36	-0.08	-0.28%	28.27	28.36	28.27	700
12 Jun 2024	28.44	0.01	0.04%	28.55	28.55	28.44	100
11 Jun 2024	28.43	-0.15	-0.52%	28.43	28.43	28.43	0
10 Jun 2024	28.58	0.09	0.32%	28.58	28.58	28.58	1
07 Jun 2024	28.49	0.15	0.53%	28.56	28.56	28.48	200
06 Jun 2024	28.34	-0.11	-0.39%	28.43	28.43	28.34	4,300
05 Jun 2024	28.45	0.18	0.64%	28.39	28.45	28.39	3,822
04 Jun 2024	28.27	0.00	0.00%	28.27	28.27	28.27	0
03 Jun 2024	28.27	-0.11	-0.39%	28.27	28.27	28.27	1
31 May 2024	28.38	0.28	1.00%	28.38	28.38	28.38	39
30 May 2024	28.10	0.18	0.64%	27.75	28.10	27.75	1,259
29 May 2024	27.92	-0.14	-0.50%	27.92	27.92	27.92	0
28 May 2024	28.06	-0.27	-0.95%	28.06	28.06	28.06	0
27 May 2024	28.33	0.01	0.04%	28.13	28.33	28.13	2,000
24 May 2024	28.32	0.04	0.14%	28.40	28.40	28.32	957
23 May 2024	28.28	-0.28	-0.98%	28.29	28.29	28.28	600
22 May 2024	28.56	-0.01	-0.04%	28.56	28.56	28.56	200
21 May 2024	28.57	0.03	0.11%	28.57	28.57	28.57	0
17 May 2024	28.54	-0.06	-0.21%	28.54	28.54	28.54	0
16 May 2024	28.60	-0.02	-0.07%	28.62	28.62	28.60	1,700
15 May 2024	28.62	0.16	0.56%	28.53	28.62	28.53	401
14 May 2024	28.46	0.07	0.25%	28.46	28.46	28.46	0
13 May 2024	28.39	0.06	0.21%	28.49	28.49	28.39	101
10 May 2024	28.33	0.07	0.25%	28.33	28.33	28.33	0
09 May 2024	28.26	0.05	0.18%	28.26	28.26	28.26	0
08 May 2024	28.21	0.06	0.21%	28.21	28.21	28.21	1
07 May 2024	28.15	0.13	0.46%	28.15	28.15	28.15	0
06 May 2024	28.02	0.17	0.61%	27.94	28.02	27.94	1,000
03 May 2024	27.85	0.23	0.83%	27.85	27.85	27.85	0
02 May 2024	27.62	-0.07	-0.25%	27.54	27.62	27.53	27,800
01 May 2024	27.69	-0.25	-0.89%	27.65	27.69	27.64	2,500
30 Abr 2024	27.94	-0.21	-0.75%	28.00	28.00	27.94	880
29 Abr 2024	28.15	0.11	0.39%	28.16	28.16	28.13	5,500
26 Abr 2024	28.04	-0.05	-0.18%	28.06	28.09	28.04	17,329
25 Abr 2024	28.09	-0.26	-0.92%	28.09	28.09	28.09	0
24 Abr 2024	28.35	0.16	0.57%	28.35	28.35	28.35	0
23 Abr 2024	28.19	0.15	0.53%	28.19	28.19	28.19	0
22 Abr 2024	28.04	0.12	0.43%	28.04	28.04	28.04	0
19 Abr 2024	27.92	0.05	0.18%	27.96	27.96	27.90	700
18 Abr 2024	27.87	-0.03	-0.11%	27.86	27.87	27.86	11,800
17 Abr 2024	27.90	-0.21	-0.75%	27.90	27.90	27.90	0
16 Abr 2024	28.11	-0.09	-0.32%	28.11	28.11	28.11	0
15 Abr 2024	28.20	-0.08	-0.28%	28.25	28.25	28.20	1,446
12 Abr 2024	28.28	-0.37	-1.29%	28.51	28.51	28.28	900
11 Abr 2024	28.65	0.02	0.07%	28.55	28.65	28.55	3,500
10 Abr 2024	28.63	-0.30	-1.04%	28.62	28.63	28.58	333
09 Abr 2024	28.93	0.06	0.21%	28.93	28.93	28.93	0
08 Abr 2024	28.87	-0.08	-0.28%	28.94	28.94	28.87	301
05 Abr 2024	28.95	0.21	0.73%	28.89	28.96	28.89	200
04 Abr 2024	28.74	-0.25	-0.86%	29.12	29.12	28.74	1,600
03 Abr 2024	28.99	-0.10	-0.34%	28.98	28.99	28.98	6,601
02 Abr 2024	29.09	-0.32	-1.09%	29.02	29.09	29.02	308
01 Abr 2024	29.41	-0.06	-0.20%	29.41	29.41	29.41	0
28 Mar 2024	29.47	0.14	0.48%	29.25	29.50	29.25	9,570

BMO MSCI USA Value Index...

Recon Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones