US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO MSCI USA Value Index ETF (ZVU)
BMO MSCI USA Value Index ETF (ZVU) Histórico

ZVU BMO MSCI USA Value Index ETF

28.38

0.10 (0.35%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZVU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	28.38	0.10	0.35%	28.38	28.38	28.38	0
17 Jun 2024	28.28	0.16	0.57%	28.15	28.28	28.15	400
14 Jun 2024	28.12	-0.24	-0.85%	28.12	28.12	28.12	0
13 Jun 2024	28.36	-0.08	-0.28%	28.27	28.36	28.27	700
12 Jun 2024	28.44	0.01	0.04%	28.55	28.55	28.44	100
11 Jun 2024	28.43	-0.15	-0.52%	28.43	28.43	28.43	0
10 Jun 2024	28.58	0.09	0.32%	28.58	28.58	28.58	1
07 Jun 2024	28.49	0.15	0.53%	28.56	28.56	28.48	200
06 Jun 2024	28.34	-0.11	-0.39%	28.43	28.43	28.34	4,300
05 Jun 2024	28.45	0.18	0.64%	28.39	28.45	28.39	3,822
04 Jun 2024	28.27	0.00	0.00%	28.27	28.27	28.27	0
03 Jun 2024	28.27	-0.11	-0.39%	28.27	28.27	28.27	1
31 May 2024	28.38	0.28	1.00%	28.38	28.38	28.38	39
30 May 2024	28.10	0.18	0.64%	27.75	28.10	27.75	1,259
29 May 2024	27.92	-0.14	-0.50%	27.92	27.92	27.92	0
28 May 2024	28.06	-0.27	-0.95%	28.06	28.06	28.06	0
27 May 2024	28.33	0.01	0.04%	28.13	28.33	28.13	2,000
24 May 2024	28.32	0.04	0.14%	28.40	28.40	28.32	957
23 May 2024	28.28	-0.28	-0.98%	28.29	28.29	28.28	600
22 May 2024	28.56	-0.01	-0.04%	28.56	28.56	28.56	200
21 May 2024	28.57	0.03	0.11%	28.57	28.57	28.57	0
17 May 2024	28.54	-0.06	-0.21%	28.54	28.54	28.54	0
16 May 2024	28.60	-0.02	-0.07%	28.62	28.62	28.60	1,700
15 May 2024	28.62	0.16	0.56%	28.53	28.62	28.53	401
14 May 2024	28.46	0.07	0.25%	28.46	28.46	28.46	0
13 May 2024	28.39	0.06	0.21%	28.49	28.49	28.39	101
10 May 2024	28.33	0.07	0.25%	28.33	28.33	28.33	0
09 May 2024	28.26	0.05	0.18%	28.26	28.26	28.26	0
08 May 2024	28.21	0.06	0.21%	28.21	28.21	28.21	1
07 May 2024	28.15	0.13	0.46%	28.15	28.15	28.15	0
06 May 2024	28.02	0.17	0.61%	27.94	28.02	27.94	1,000
03 May 2024	27.85	0.23	0.83%	27.85	27.85	27.85	0
02 May 2024	27.62	-0.07	-0.25%	27.54	27.62	27.53	27,800
01 May 2024	27.69	-0.25	-0.89%	27.65	27.69	27.64	2,500
30 Abr 2024	27.94	-0.21	-0.75%	28.00	28.00	27.94	880
29 Abr 2024	28.15	0.06	0.21%	28.16	28.16	28.13	5,500
26 Abr 2024	28.09	0.00	0.00%	28.09	28.09	28.09	0
25 Abr 2024	28.09	-0.26	-0.92%	28.09	28.09	28.09	0
24 Abr 2024	28.35	0.16	0.57%	28.35	28.35	28.35	0
23 Abr 2024	28.19	0.15	0.53%	28.19	28.19	28.19	0
22 Abr 2024	28.04	0.12	0.43%	28.04	28.04	28.04	0
19 Abr 2024	27.92	0.05	0.18%	27.96	27.96	27.90	700
18 Abr 2024	27.87	-0.03	-0.11%	27.86	27.87	27.86	11,800
17 Abr 2024	27.90	-0.21	-0.75%	27.90	27.90	27.90	0
16 Abr 2024	28.11	-0.09	-0.32%	28.11	28.11	28.11	0
15 Abr 2024	28.20	-0.08	-0.28%	28.25	28.25	28.20	1,446
12 Abr 2024	28.28	-0.37	-1.29%	28.51	28.51	28.28	900
11 Abr 2024	28.65	0.02	0.07%	28.55	28.65	28.55	3,500
10 Abr 2024	28.63	-0.30	-1.04%	28.62	28.63	28.58	333
09 Abr 2024	28.93	0.06	0.21%	28.93	28.93	28.93	0
08 Abr 2024	28.87	-0.08	-0.28%	28.94	28.94	28.87	301
05 Abr 2024	28.95	0.21	0.73%	28.89	28.96	28.89	200
04 Abr 2024	28.74	-0.25	-0.86%	29.12	29.12	28.74	1,600
03 Abr 2024	28.99	-0.10	-0.34%	28.98	28.99	28.98	6,601
02 Abr 2024	29.09	-0.32	-1.09%	29.02	29.09	29.02	308
01 Abr 2024	29.41	-0.06	-0.20%	29.41	29.41	29.41	0
28 Mar 2024	29.47	0.14	0.48%	29.25	29.50	29.25	9,570
27 Mar 2024	29.33	0.25	0.86%	29.12	29.33	29.12	470
26 Mar 2024	29.08	0.00	0.00%	29.08	29.08	29.08	115
25 Mar 2024	29.08	-0.12	-0.41%	29.08	29.08	29.08	0
22 Mar 2024	29.20	0.04	0.14%	29.20	29.20	29.20	0
21 Mar 2024	29.16	0.36	1.25%	29.19	29.19	29.16	200

BMO MSCI USA Value Index...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones