Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.045 | 0.025 | 2502700 | 0.03691748 | CS |
| 4 | 0.02 | 133.333333333 | 0.015 | 0.045 | 0.015 | 1421436 | 0.03269807 | CS |
| 12 | 0.025 | 250 | 0.01 | 0.045 | 0.01 | 681485 | 0.02779686 | CS |
| 26 | 0.02 | 133.333333333 | 0.015 | 0.045 | 0.01 | 453987 | 0.02380415 | CS |
| 52 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.01 | 354068 | 0.02310767 | CS |
| 156 | -0.045 | -56.25 | 0.08 | 0.19 | 0.01 | 388584 | 0.04988367 | CS |
| 260 | 0.02 | 133.333333333 | 0.015 | 0.19 | 0.01 | 741793 | 0.06794734 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 3034801 |
| 1742852400 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 4601572 |
| 1742593200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1017740 |
| 1742506800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 1819748 |
| 1742420400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 2039641 |
| 1742334000 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.025 | 9307771 |
| 1742247600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 3928358 |
| 1741988400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 280000 |
| 1741902000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 406000 |
| 1741815600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 454500 |
| 1741729200 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 287483 |
| 1741642800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23040 |
| 1741387200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 275200 |
| 1741300800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 131218 |
| 1741214400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12040 |
| 1741128000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 480263 |
| 1741041600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1740782400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 106584 |
| 1740696000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17120 |
| 1740609600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 198635 |
| 1740523200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 125928 |
| 1740436800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 50054 |
| 1740177600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 250846 |
| 1740091200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 52025 |
| 1740004800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 135160 |
| 1739918400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1538733 |
| 1739572800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 42500 |
| 1739486400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 117600 |
| 1739400000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 178308 |
| 1739313600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 795188 |
| 1739227200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 133093 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 244000 |
| 1738881600 | 0.015 | 0.005 | 50.00 | 0.02 | 0.02 | 0.015 | 388720 |
| 1738795200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 36650 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 173500 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 109848 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 76431 |
| 1738276800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 236000 |
| 1738190400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 280000 |
| 1738104000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 434672 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2041513 |
| 1737758400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 74951 |
| 1737672000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 26352 |
| 1737585600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 180927 |
| 1737499200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 101744 |
| 1737412800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 81000 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4600 |
| 1737067200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 310000 |
| 1736980800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 58273 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1590246 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5330 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 516888 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 67666 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 82598 |
| 1736289600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 135032 |
| 1736203200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 4230 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60800 |
| 1735857600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 356000 |
| 1735684800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1745450 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 86000 |
| 1735339200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 253181 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
