Cotización AD4 Capital - ADJ.P | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
AD4 Capital Corp (ADJ.P) Cotización

AD4 Capital Corp (ADJ.P)

0.08

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.08

Postura de Compra

0.04

Postura de Venta

0.15

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.01 Rango de 52 semanas 0.15

Capitalización de Mercado [m]

Precio Anterior

0.08

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,036

Acciones en circulación

15,500,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-13.11

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-94k

Sector

Finance Services

Industria

Finance Services

Sede

Vancouver, British Columbia, Can

Fundado

-

AD4 Capital Corp is listed in the Finance Services sector of the TSX Venture Exchange with ticker ADJ.P. The last closing price for AD4 Capital was $0.08. Over the last year, AD4 Capital shares have traded in a share price range of $ 0.01 to $ 0.15.

AD4 Capital currently has 15,500,000 shares in issue. The market capitalisation of AD4 Capital is $1.24 million. AD4 Capital has a price to earnings ratio (PE ratio) of -13.11.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.08	0.08	0.08	0	0	CS
4	0	0	0.08	0.08	0.08	0	0	CS
12	0	0	0.08	0.08	0.035	1036	0.07236842	CS
26	0	0	0.08	0.08	0.035	640	0.0745625	CS
52	0.01	14.2857142857	0.07	0.15	0.01	1323	0.07385176	CS
156	-0.02	-20	0.1	0.15	0.01	1071	0.08511874	CS
260	-0.02	-20	0.1	0.15	0.01	1071	0.08511874	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ETUE2gold Inc	$ 0.01 (100.00%)	5k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	90k
MVYMoovly Media Inc	$ 0.01 (100.00%)	10k
WAVEWaverley Pharma Inc	$ 0.015 (50.00%)	1,000
NXSNexus Gold Corp	$ 0.015 (50.00%)	1.5k
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
IBOUniversal Ibogaine Inc	$ 0.01 (-33.33%)	5k
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
GBUGabriel Resources Ltd	$ 0.01 (-33.33%)	16.94k
PERUChakana Copper Corp	$ 0.025 (0.00%)	1.97M
MCFMCF Energy Ltd	$ 0.07 (-6.67%)	1.01M
PNGKraken Robotics Inc	$ 2.29 (-6.15%)	1M
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
ULTUltra Lithium Inc	$ 0.01 (-33.33%)	1M

Farmboynate

Farmboynate 2 minutos hace

actually there had been a lot of buying on the ask but it won't budge when a wall at .001 ppl that say no they didn't buy them then sell them on the market look at the shares held by DTC the restricted and the total OS you can get how many shares have been sold in to the market buy the offering

rolvram

rolvram 2 minutos hace

HSBC Trims Price Target on NVIDIA to $195 From $200
Evercore ISI Lifts Price Target on NVIDIA to $190 From $189
TD Cowen Raises Price Target on NVIDIA to $175 From $165
Barclays Raises Price Target on NVIDIA to $160 From $145
Baird Boosts Price Target on NVIDIA to $195 Fr

Alley-oop

Alley-oop 2 minutos hace

It is good time to buy more.

navycmdr

navycmdr 2 minutos hace

WIPE OUT (or nominal repurchase) of the Fannie / Freddie WARRANTS ! -

GOV has been REPAID in FULL Plus + 10% INTEREST = $110 BILLION

WARRANTS were Collateral for LOAN REPAYMENT !

GOVT NOT ENTITLED to ANYMORE from Fannie / Freddie !

ducci1

ducci1 3 minutos hace

VIX Pivot 17.33?

TheRealMrPirate

TheRealMrPirate 3 minutos hace

FKA bioaq There is no acquisition concerning this former company.
Just keep on trying to move the goal posts Pinocchio, too bad for you this has ended already.
Concrete fact - the courts said so. 🤷

https://investorshub.advfn.com/uimage/uploads/2024/4/3/j

ElectricJester54

ElectricJester54 3 minutos hace

You say this frequently and I don't know why you repeatedly doom and gloom on yourself man. These guys hardly start to heat up before 10:30 Eastern every single day. Let the day unfold. Its a small unknown stock overall. It takes time to build a consistent trading base. We had a 2.2M volume day this

HGilS

HGilS 3 minutos hace

Nasrat:
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we

quester614

quester614 3 minutos hace

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

JusDePomme

JusDePomme 3 minutos hace

SINC low floater super thin!!!!

delerious1

delerious1 4 minutos hace

Plasma-derived atomic hydrogen advances low-temperature CO2 methanation at high yield
by Institute of Science Tokyo

This finding may have potentioal for other catalytic hydrogenation reactoins, such as methanol, hydrocarbon, and ammnona synthesis. Credit: Institute of Science T

quester614

quester614 4 minutos hace

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

tw0122

tw0122 4 minutos hace

Market makers need to kill the call options decay then will be back up

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutos hace

FORCED vacation from making MONEY. hate market holidays

BullNBear52

BullNBear52 4 minutos hace

It's what he does regardless of the board.

RIGATONI

RIGATONI 4 minutos hace

$3.10 just noticed this...

ZEOX Nice buys here and Skycrest adding here in this range means we are going much higher imo > > >

[Zeo ScientifiX, Inc. (Form: 4, Received: 11/20/2024 18:37:11)]

https://www.otcmarkets.com/filing/html?id=17991488&guid=lDY-kK

Jack_Bolander

Jack_Bolander 4 minutos hace

B_B - A Hostile Takeover !

Who would buy this MESS ? PLUG has never had a positive quarter, or a valid business plan.

But I appreciate your sense of Humor.

Bubae

Bubae 4 minutos hace

I wouldn't try to flip less than a million shares of this trash but I'm not sure that the cycles will continue as they have. I would love to drop a million shares on those who chase the walk-ups.😆 The Q3 was filed on November 20th last year and still we have nothing. Friday after hours maybe

JusDePomme

JusDePomme 4 minutos hace

Yep looks great to me too here....dammm so thin level 2

elks

elks 4 minutos hace

AGREED !!!!!!!!

Investor2014

Investor2014 4 minutos hace

Would be good to see some action coming from it...

RickNagra

RickNagra 4 minutos hace

It appears Warsh is no good for us. Cross him off the list please.

ducci1

ducci1 4 minutos hace

Closed 593C .62! Vix Heading North Again !

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutos hace

bingo. holidays always SUCK

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutos hace

It tells me if this can move 13.8% on 2500 shares then imagine how much it can move on 250M Shares!!

Just Saying IMO - NFA

GO ZHUD$

International Distributi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones