Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 78552 |
| 1742852400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 128000 |
| 1742593200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 236740 |
| 1742506800 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 537213 |
| 1742420400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 25016 |
| 1742334000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 219000 |
| 1742247600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 68000 |
| 1741988400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 59473 |
| 1741902000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 85000 |
| 1741815600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 25000 |
| 1741729200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 166186 |
| 1741642800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9100 |
| 1741387200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 381000 |
| 1741300800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 207544 |
| 1741214400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 868000 |
| 1741128000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.045 | 1741000 |
| 1741041600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38000 |
| 1740782400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 505200 |
| 1740696000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 940217 |
| 1740609600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 52500 |
| 1740523200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 46380 |
| 1740436800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 335570 |
| 1740177600 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 107000 |
| 1740091200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 443800 |
| 1740004800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 255000 |
| 1739918400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 82611 |
| 1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 74000 |
| 1739486400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 31000 |
| 1739400000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 41000 |
| 1739313600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 170795 |
| 1739227200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 241150 |
| 1738968000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 43610 |
| 1738881600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 123500 |
| 1738795200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 14000 |
| 1738708800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 718500 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 199082 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 221314 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 321494 |
| 1738190400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 269209 |
| 1738104000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20654 |
| 1738017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 165750 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 235941 |
| 1737672000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 222000 |
| 1737585600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 31542 |
| 1737499200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 61055 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 37000 |
| 1737153600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 83626 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 148000 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 38099 |
| 1736894400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 174287 |
| 1736808000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 41000 |
| 1736548800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 80797 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 35636 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 19000 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 165000 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 215500 |
| 1735944000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 172629 |
| 1735857600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1735684800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 21000 |
| 1735598400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 200000 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 41356 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
