Cotización Aurelius Minerals - AUL

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.02

Postura de Compra

0.02

Postura de Venta

0.035

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.02 Rango de 52 semanas 0.02

Precio Anterior

0.02

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Adelaide Capital Atlantic Conference An afternoon event focused on Canada's Newest Emerging Mining Camps

Adelaide Capital Atlantic Conference: An afternoon event focused on Canada’s Newest Emerging Mining Camps Atlantic Canada is becoming an increasingly attractive place for mining exploration...

Aurelius Completes Acquisition of Aureus Gold Properties and Related C$1,600,000 Equity Financings with Sprott Resource Lendi...

TORONTO, Feb. 27, 2020 (GLOBE NEWSWIRE) -- Aurelius Minerals Inc. (TSX.V: AUL) (the “Company” or “Aurelius”) is pleased to announce that pursuant to a master transaction agreement (the...

Aurelius Completes C$456,200 Financing and Provides Update on Proposed Acquisition of Dufferin Gold Properties

TORONTO, Dec. 19, 2019 (GLOBE NEWSWIRE) -- Aurelius Minerals Inc. (TSX.V: AUL) (the “Company” or “Aurelius”) is pleased to announce that, further to the Company’s press release dated November...

Aurelius Enters into Non-Binding Letter of Intent to Acquire Dufferin Gold Properties and Complete Related C$1,600,000 Financ...

TORONTO, Nov. 18, 2019 (GLOBE NEWSWIRE) -- Aurelius Minerals Inc. (TSX.V: AUL) (the “Company” or “Aurelius”) is pleased to announce that it has executed a non-binding letter of intent (“LOI”...

Aurelius Announces Completion of $150,000 Financing

TORONTO, Oct. 30, 2019 (GLOBE NEWSWIRE) -- Aurelius Minerals Inc. (TSX.V: AUL) (the “Company” or “Aurelius”) announces that it completed a non-brokered placement offering (the “Offering”) of...

Aurelius Provides Mikwam Hinge Update and Outlook

TORONTO, Aug. 20, 2019 (GLOBE NEWSWIRE) -- Aurelius Minerals Inc. (TSX.V: AUL) (the “Company” or “Aurelius”) is providing an update on key activities up to and including the first half of 2019...

Aurelius Continues to Expand Gold Mineralization at Mikwam Property

VANCOUVER, B.C., May 14, 2019 (GLOBE NEWSWIRE) -- Aurelius Minerals Inc. (TSX.V: AUL) (the “Company” or “Aurelius”) is pleased to announce the assay results from all ten holes from the recently...

Aurelius Announces Closing Final Tranche of Financing

VANCOUVER, British Columbia, April 16, 2019 (GLOBE NEWSWIRE) -- Aurelius Minerals Inc. (TSX.V: AUL) (the “Company” or “Aurelius”) announces that it completed the final tranche of its...

Aurelius Announces Completion of $827,500 Financing

VANCOUVER, British Columbia, March 29, 2019 (GLOBE NEWSWIRE) -- Aurelius Minerals Inc. (TSX.V: AUL) (the “Company” or “Aurelius”) announces that it completed a non-brokered placement offering...

Aurelius Minerals Inc. to Participate in the 2nd Annual RAISE at the PDAC: One-to-One Resource Investment Conference on Febru...

VANCOUVER, British Columbia, Feb. 27, 2019 (GLOBE NEWSWIRE) -- Aurelius Minerals Inc. (TSX.V: AUL) ) (the “Company” or “Aurelius”), a premier gold exploration company, holding the Mikwam and...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.02	0.02	0.02	0	0	CS
4	0	0	0.02	0.02	0.02	0	0	CS
12	0	0	0.02	0.02	0.02	0	0	CS
26	0	0	0.02	0.02	0.02	0	0	CS
52	0	0	0.02	0.02	0.02	0	0	CS
156	-0.225	-91.8367346939	0.245	0.39	0.02	25843	0.1262814	CS
260	-0.015	-42.8571428571	0.035	0.65	0.015	176125	0.07958219	CS

AUL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aurelius Minerals?

El precio actual de las acciones de Aurelius Minerals es $ 0.02

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aurelius Minerals?

Aurelius Minerals ha negociado en un rango de $ 0.02 a $ 0.02 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.04 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.30 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
TVITVI Pacific Inc	$ 0.005 (-50.00%)	2k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	1.56k
KGL.HKGL Resources Ltd	$ 0.03 (-40.00%)	5.5k
SAFSeasif Exploration Inc	$ 0.025 (-37.50%)	61k
AAZAzincourt Energy Corp	$ 0.01 (-33.33%)	110.54k
CPLCopper Lake Resources Ltd	$ 0.01 (0.00%)	11.98M
WCUWorld Copper Ltd	$ 0.05 (-23.08%)	5.75M
QNCQuantum Emotion Corp	$ 0.66 (24.53%)	4.89M
THRMTherma Bright Inc	$ 0.035 (16.67%)	2.64M
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	2.12M