Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Big Tree Carbon Inc | BIGT | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 |
Resumen Histórico BIGT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.01 | 0.0110334 | 1,588,667 | -0.005 | -33.33% |
1 Month | 0.025 | 0.025 | 0.01 | 0.012078 | 598,894 | -0.015 | -60.00% |
3 Months | 0.04 | 0.04 | 0.01 | 0.0168086 | 248,000 | -0.03 | -75.00% |
6 Months | 0.05 | 0.055 | 0.01 | 0.0206452 | 130,334 | -0.04 | -80.00% |
1 Year | 0.055 | 0.08 | 0.01 | 0.0285797 | 84,789 | -0.045 | -81.82% |
3 Years | 0.20 | 0.20 | 0.01 | 0.0544581 | 82,438 | -0.19 | -95.00% |
5 Years | 0.20 | 0.20 | 0.01 | 0.0544581 | 82,438 | -0.19 | -95.00% |
BIGT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 3,781,000 |
26 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
25 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
24 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 100,000 |
21 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 885,000 |
20 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 126,000 |
19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 459,000 |
18 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
17 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
14 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 13,000 |
13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
10 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 47 |
07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
05 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 19,000 |
04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,000 |
31 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
30 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
28 May 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 3,200 |