BRW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.415 | -0.035 | -7.78% | 0.46 | 0.46 | 0.415 | 352,151 |
21 May 2024 | 0.45 | 0.015 | 3.45% | 0.455 | 0.47 | 0.45 | 177,034 |
17 May 2024 | 0.435 | 0.025 | 6.10% | 0.42 | 0.445 | 0.415 | 278,557 |
16 May 2024 | 0.41 | -0.005 | -1.20% | 0.435 | 0.44 | 0.405 | 149,387 |
15 May 2024 | 0.415 | -0.01 | -2.35% | 0.43 | 0.44 | 0.415 | 99,466 |
14 May 2024 | 0.425 | -0.04 | -8.60% | 0.455 | 0.46 | 0.42 | 358,282 |
13 May 2024 | 0.465 | -0.03 | -6.06% | 0.49 | 0.49 | 0.46 | 124,551 |
10 May 2024 | 0.495 | -0.025 | -4.81% | 0.50 | 0.51 | 0.49 | 60,152 |
09 May 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.50 | 89,154 |
08 May 2024 | 0.53 | 0.07 | 15.22% | 0.51 | 0.53 | 0.485 | 279,368 |
07 May 2024 | 0.46 | 0.01 | 2.22% | 0.47 | 0.47 | 0.46 | 48,931 |
06 May 2024 | 0.45 | 0.00 | 0.00% | 0.46 | 0.46 | 0.45 | 33,826 |
03 May 2024 | 0.45 | -0.005 | -1.10% | 0.46 | 0.46 | 0.445 | 114,162 |
02 May 2024 | 0.455 | -0.015 | -3.19% | 0.47 | 0.47 | 0.45 | 89,022 |
01 May 2024 | 0.47 | -0.01 | -2.08% | 0.475 | 0.475 | 0.47 | 42,400 |
30 Abr 2024 | 0.48 | -0.01 | -2.04% | 0.495 | 0.495 | 0.475 | 39,962 |
29 Abr 2024 | 0.49 | 0.01 | 2.08% | 0.475 | 0.495 | 0.475 | 108,290 |
26 Abr 2024 | 0.48 | 0.01 | 2.13% | 0.48 | 0.50 | 0.48 | 103,612 |
25 Abr 2024 | 0.47 | 0.02 | 4.44% | 0.46 | 0.47 | 0.43 | 189,965 |
24 Abr 2024 | 0.45 | 0.005 | 1.12% | 0.445 | 0.46 | 0.445 | 48,010 |
23 Abr 2024 | 0.445 | -0.015 | -3.26% | 0.46 | 0.46 | 0.445 | 94,915 |
22 Abr 2024 | 0.46 | -0.03 | -6.12% | 0.49 | 0.49 | 0.46 | 86,433 |
19 Abr 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.51 | 0.49 | 77,979 |
18 Abr 2024 | 0.50 | 0.01 | 2.04% | 0.51 | 0.52 | 0.50 | 35,905 |
17 Abr 2024 | 0.49 | -0.03 | -5.77% | 0.52 | 0.52 | 0.49 | 139,698 |
16 Abr 2024 | 0.52 | -0.04 | -7.14% | 0.55 | 0.55 | 0.52 | 89,742 |
15 Abr 2024 | 0.56 | 0.02 | 3.70% | 0.56 | 0.57 | 0.54 | 117,842 |
12 Abr 2024 | 0.54 | 0.05 | 10.20% | 0.51 | 0.57 | 0.51 | 463,788 |
11 Abr 2024 | 0.49 | -0.04 | -7.55% | 0.50 | 0.53 | 0.49 | 176,500 |
10 Abr 2024 | 0.53 | 0.055 | 11.58% | 0.475 | 0.53 | 0.465 | 272,015 |
09 Abr 2024 | 0.475 | 0.01 | 2.15% | 0.475 | 0.48 | 0.45 | 183,684 |
08 Abr 2024 | 0.465 | 0.01 | 2.20% | 0.475 | 0.48 | 0.455 | 189,850 |
05 Abr 2024 | 0.455 | -0.01 | -2.15% | 0.455 | 0.46 | 0.445 | 103,190 |
04 Abr 2024 | 0.465 | -0.035 | -7.00% | 0.52 | 0.52 | 0.46 | 137,422 |
03 Abr 2024 | 0.50 | 0.02 | 4.17% | 0.48 | 0.51 | 0.47 | 187,320 |
02 Abr 2024 | 0.48 | 0.08 | 20.00% | 0.40 | 0.48 | 0.40 | 592,621 |
01 Abr 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.40 | 0.395 | 167,785 |
28 Mar 2024 | 0.395 | 0.015 | 3.95% | 0.41 | 0.41 | 0.385 | 184,986 |
27 Mar 2024 | 0.38 | 0.005 | 1.33% | 0.39 | 0.40 | 0.38 | 67,728 |
26 Mar 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.37 | 679,017 |
25 Mar 2024 | 0.40 | -0.025 | -5.88% | 0.425 | 0.425 | 0.395 | 434,414 |
22 Mar 2024 | 0.425 | 0.01 | 2.41% | 0.425 | 0.445 | 0.425 | 468,259 |
21 Mar 2024 | 0.415 | -0.01 | -2.35% | 0.43 | 0.43 | 0.415 | 89,791 |
20 Mar 2024 | 0.425 | 0.01 | 2.41% | 0.415 | 0.425 | 0.40 | 175,377 |
19 Mar 2024 | 0.415 | -0.025 | -5.68% | 0.44 | 0.445 | 0.415 | 174,155 |
18 Mar 2024 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.435 | 50,032 |
15 Mar 2024 | 0.45 | 0.02 | 4.65% | 0.435 | 0.45 | 0.435 | 64,698 |
14 Mar 2024 | 0.43 | -0.02 | -4.44% | 0.46 | 0.46 | 0.425 | 196,215 |
13 Mar 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.45 | 0.435 | 139,027 |
12 Mar 2024 | 0.44 | -0.02 | -4.35% | 0.46 | 0.46 | 0.44 | 90,850 |
11 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.48 | 0.46 | 59,525 |
08 Mar 2024 | 0.46 | -0.03 | -6.12% | 0.49 | 0.49 | 0.45 | 121,800 |
07 Mar 2024 | 0.49 | 0.01 | 2.08% | 0.465 | 0.50 | 0.465 | 382,071 |
06 Mar 2024 | 0.48 | 0.03 | 6.67% | 0.45 | 0.49 | 0.44 | 105,337 |
05 Mar 2024 | 0.45 | 0.00 | 0.00% | 0.49 | 0.49 | 0.435 | 236,830 |
04 Mar 2024 | 0.45 | -0.035 | -7.22% | 0.495 | 0.495 | 0.45 | 226,639 |
01 Mar 2024 | 0.485 | 0.07 | 16.87% | 0.44 | 0.51 | 0.425 | 615,923 |
29 Feb 2024 | 0.415 | 0.005 | 1.22% | 0.435 | 0.44 | 0.415 | 100,650 |
28 Feb 2024 | 0.41 | -0.005 | -1.20% | 0.425 | 0.47 | 0.41 | 183,751 |
27 Feb 2024 | 0.415 | 0.01 | 2.47% | 0.385 | 0.435 | 0.37 | 299,776 |
26 Feb 2024 | 0.405 | -0.015 | -3.57% | 0.43 | 0.43 | 0.365 | 403,239 |
23 Feb 2024 | 0.42 | 0.01 | 2.44% | 0.415 | 0.43 | 0.405 | 182,257 |