Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1650 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 380 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 37000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1732056000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 262000 |
| 1731969600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 95000 |
| 1731710400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 50000 |
| 1731537600 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 37017 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35000 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 62100 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32000 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730760000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 26225 |
| 1730497200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 169163 |
| 1730410800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25000 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730238000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 74000 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 36000 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 103000 |
| 1729806000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 1095820 |
| 1729719600 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 677000 |
| 1729633200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 9000 |
| 1729546800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 37000 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728682800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 44000 |
| 1728596400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 305000 |
| 1728337200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 430000 |
| 1728078000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 212000 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727905200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 47000 |
| 1727818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727473200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 74500 |
| 1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 700 |
| 1727300400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1600 |
| 1727214000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727127600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726609200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
| 1726522800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1726263600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 18000 |
| 1726177200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1726090800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 24000 |
| 1726004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725918000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22000 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1725572400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 90000 |
| 1725486000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725399600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725054000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724967600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724881200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724794800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
