CMB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 933,833 |
15 May 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 113,700 |
14 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 813,098 |
13 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 6,557 |
10 May 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 395,252 |
09 May 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 206,000 |
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 58,000 |
07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 185,555 |
06 May 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 695,500 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 900 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 129,846 |
01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
30 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
29 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 165,647 |
26 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 3,000 |
24 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 44,000 |
23 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 106,230 |
22 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 326,798 |
19 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 41,000 |
18 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 125,490 |
17 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.035 | 245,500 |
16 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.035 | 121,592 |
15 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 162,984 |
12 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.05 | 0.04 | 1,090,347 |
11 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 196,975 |
10 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 95,000 |
09 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 104,089 |
08 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 681,948 |
05 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 87,500 |
04 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 407,493 |
03 Abr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.025 | 1,449,052 |
02 Abr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 124,350 |
01 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 76,617 |
28 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 228,225 |
27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 89,000 |
26 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 114,515 |
25 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 79,000 |
22 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 848,542 |
21 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 318,465 |
20 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 665,319 |
19 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 788,400 |
18 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 82,298 |
15 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 96,008 |
14 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 132,000 |
13 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 2,098,236 |
12 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 250,000 |
11 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 550,354 |
08 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 482,000 |
07 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 109,601 |
06 Mar 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 102,981 |
05 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 208,193 |
04 Mar 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 743,499 |
01 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 253,516 |
29 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 35,384 |
28 Feb 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 216,225 |
27 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 500 |
26 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
23 Feb 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 30,000 |
22 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,679 |
21 Feb 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.035 | 0.03 | 19,000 |
20 Feb 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 100,000 |