Cotización - CSV.H | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Caracara Silver (delisted) (CSV.H) Cotización

Caracara Silver (delisted) (CSV.H)

0.00

0.00

(0.00%)

Cerrado 30 Julio 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

-

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

-

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

Trust Stamp Partners with Botdoc to Bring New Innovative ID Security to the Automotive Industry

Atlanta, GA, July 23, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI) announces a partnership with Botdoc to integrate Trust Stamp’s low-code Orchestration Platform within the Botdoc Connect...

Form 8-K - Current report

Form S-3 - Registration statement under Securities Act of 1933

Form D - Notice of Exempt Offering of Securities

Form 8-K - Current report

Trust Stamp announces a Letter of Intent for a transformative strategic alliance

Atlanta, GA, July 18, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI) announced that it has entered into a Letter of Intent with Qenta Inc. for a strategic alliance to serve a global...

Form 8-K - Current report

Trust Stamp discusses its evolution to serving diverse global markets as a SaaS provider of Artificial Intelligence powered technologies and the application for its 37th patent

Atlanta, GA, July 12, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI). On the occasion of filing for its 37th patent, Trust Stamp’s Chief Science Officer and Chief Technology Officer provide...

Form 8-K - Current report

Trust Stamp President announces substantial H1-2024 growth including the 69th customer on its low-code Orchestration Layer platform

Atlanta, GA, July 11, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), announced that in H1 of 2024 it has onboarded 21 new customers to its low-code Orchestration Layer platform, bringing...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IDIdentillect Technologies Corp	$ 0.01 (100.00%)	250.01k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
TZR.HTerrace Energy Corp	$ 0.095 (58.33%)	4k
DTWOD2 Lithium Corp	$ 0.045 (50.00%)	36k
MCT.PM3 Capital Corp	$ 0.15 (50.00%)	40.44k
EACEarth Alive Clean Technologies Inc	$ 0.005 (-50.00%)	102k
RRLResolute Resources Ltd	$ 0.005 (-50.00%)	230k
RBZArya Resources Ltd	$ 0.04 (-46.67%)	10k
CDACanuc Resources Corporation	$ 0.06 (-36.84%)	139.7k
MACThemac Resources Group Ltd	$ 0.03 (-33.33%)	17k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
THRMTherma Bright Inc	$ 0.02 (0.00%)	3.54M
UGDUnigold Inc	$ 0.045 (-25.00%)	3.14M
FCGVFlorida Canyon Gold Inc	$ 0.55 (-12.70%)	2.38M
SSESilver Spruce Resources Inc	$ 0.01 (0.00%)	2.27M

ducci1

ducci1 8 minutos hace

Pivot Calcs: SPX Pivot--5465----R1--5486----R2--5509----R3--5530-----S1--5442----S2--5421----S3--5398 !

lordsmoney

lordsmoney 10 minutos hace

Why you are talking about earnings?
I don't think that the earnings release of FNMA does affect the stock price.

XMaster2023

XMaster2023 10 minutos hace

I think death is a good sentence for KG.

lovethatgreen

lovethatgreen 10 minutos hace

For those on tbe call I'd ask what they intend to do with an almost maxed out OS 40 million left
And why they decided take over an otc shell.

BDEZ

BDEZ 11 minutos hace

US announces $1.7 billion in new security assistance for Ukraine

https://x.com/LauraLoomer/status/1817975394752184579

Ricorich

Ricorich 12 minutos hace

Watch out for the strong bids tomorrow morning!

$$$»»» HIRU«««$$$

236T568

236T568 12 minutos hace

Yikes, 190,000 White Dudes on the call today

https://x.com/dudes4harris/status/1818124350513467891

BrandonSmith1

BrandonSmith1 14 minutos hace

PRPM is reinstated with Wyoming. My settlement agreement is done. I'm now waiting on my shares. Alex has kept all his promises with me so far. I'm super excited for what I know about the future of PRPM. Next is bringing PRPM current on OTC. Vakser is 100% gone I can tell you and Alex Woods - Leo is

BDEZ

BDEZ 16 minutos hace

Donations to Trump and Biden from the 2020 election

https://x.com/elonmusk/status/1817926558700732668

bcblbrbm

bcblbrbm 16 minutos hace

I think the sealed agreement grew out of VPLM realizing where the opposing lawyers were taking them. Once it became clear that another 2 or 3 or 6 years of litigation was on the horizon, VPLM probably said they would back out if the opposition agreed not to pursue counter actions.
In other n

drhome

drhome 22 minutos hace

DeerBalls, when do you think they'll do at least 1 PR?

Risk vs Reward

Risk vs Reward 25 minutos hace

Crazy but excellent situation for a KULR product….
Greenies don’t care about safety though just their own little look at me feelings…..

So when a real Govt is installed place in January, I’m hoping for common sense to return

236T568

236T568 26 minutos hace

More on this will not end well for Maduro

https://x.com/visegrad24/status/1818086044731932911

AlwaysKing

AlwaysKing 39 minutos hace

I know. Although, if it starts running within the 30 day time frame I'll just have to buy back in and hopefully I can catch it underneath the price I sold it for. After 7 months of waiting I became discouraged and couldn't take the Southbound descent anymore. Fortunately after loading millions of sh

Nezitic

Nezitic 39 minutos hace

How much u add? 1mln, worth $100? Probably 500k $50. Lot of empty words from u

Bigstud is here

Bigstud is here 41 minutos hace

Total Volume 1,450,251 today 7.29.24

Nezitic

Nezitic 41 minutos hace

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones