ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Defense Metals Corp

Defense Metals Corp (DEFN)

0.165
0.005
(3.13%)
Cerrado 14 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419020000.16-0.005-3.030.1750.1750.1642405
17418156000.165-0.005-2.940.160.170.1647100
17417292000.170.016.250.1650.180.16528500
17416428000.16-0.02-11.110.1750.1750.14168091
17413872000.18-0.01-5.260.180.180.17595400
17413008000.1900.000.190.190.1944915
17412144000.190.03522.580.160.190.16640389
17411280000.155-0.005-3.130.160.160.15581900
17410416000.16-0.005-3.030.170.170.1617898
17407824000.165-0.01-5.710.1650.1650.16576100
17406960000.17500.000.1850.1850.17564974
17406096000.1750.0052.940.180.180.17571500
17405232000.170.0053.030.170.180.165155891
17404368000.1650.01510.000.150.180.145434584
17401776000.15-0.005-3.230.160.160.1530445
17400912000.15500.000.160.1650.15515500
17400048000.155-0.015-8.820.1650.1650.145117231
17399184000.170.0053.030.1750.180.165660566
17395728000.16500.000.160.1650.15532810
17394864000.16500.000.1650.1650.16521209
17394000000.165-0.02-10.810.1750.180.165146172
17393136000.185-0.005-2.630.190.190.18538660
17392272000.190.015.560.1750.190.165231171
17389680000.180.015.880.170.180.17129264
17388816000.170.016.250.170.170.1768000
17387952000.160.016.670.160.160.1628775
17387088000.15-0.01-6.250.1550.1550.158860
17386224000.16-0.005-3.030.1650.1650.1627900
17383632000.1650.016.450.160.1650.1680653
17382768000.1550.0053.330.1550.1550.15156605
17381904000.15-0.005-3.230.150.150.1579000
17381040000.15500.000.1550.1550.15178500
17380176000.155-0.005-3.130.170.170.15274800
17377584000.160.016.670.160.160.15577713
17376720000.15-0.005-3.230.160.1650.15193000
17375856000.155-0.01-6.060.170.170.15490563
17374992000.165-0.005-2.940.170.170.16307241
17374128000.170.016.250.160.170.15238748
17371536000.16-0.005-3.030.170.170.16246175
17370672000.165-0.005-2.940.1750.1750.16591500
17369808000.1700.000.170.180.165143600
17368944000.17-0.01-5.560.180.180.165176552
17368080000.18-0.025-12.200.1950.20.18328501
17365488000.20499990.00999995.130.190.20499990.19260107
17364624000.1950.015.410.1950.1950.1943026
17363760000.1850.0052.780.180.1850.18131913
17362896000.18-0.005-2.700.1850.1850.18193161
17362032000.185-0.02-9.760.20.20.18282039
17359440000.204999900.000.2150.2150.204999993207
17358576000.2049999-0.02-8.890.2150.2150.195259838
17356848000.2250.0157.140.2150.230.21543456
17355984000.210.04527.270.180.2150.175279989
17353392000.1650.0053.130.1550.170.155438760
17350692000.160.0053.230.1650.1650.16114000
17349936000.1550.01510.710.150.1650.15374828
17347344000.140.01512.000.1350.140.13138155
17346480000.125-0.02-13.790.140.140.12565208
17345616000.14500.000.1550.160.145255864
17344752000.1450.02520.830.1250.150.12380000
17343888000.120.0220.000.110.120.11378808

Su Consulta Reciente

Delayed Upgrade Clock