DM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 59,000 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 184,000 |
08 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 293,000 |
07 May 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 689,401 |
06 May 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 138,875 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 380,000 |
02 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 93,500 |
01 May 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 266,003 |
30 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 74,163 |
29 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 239,605 |
26 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 Abr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 124,267 |
24 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 50,500 |
23 Abr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 44,200 |
22 Abr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.03 | 0.02 | 1,773,001 |
19 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 38,000 |
18 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 122,700 |
17 Abr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 176,650 |
16 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 52,750 |
15 Abr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 188,000 |
12 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 45,386 |
11 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 108,003 |
10 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 172,600 |
09 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 128,198 |
08 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 875,715 |
05 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.02 | 273,500 |
04 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 905,269 |
03 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 286,800 |
02 Abr 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 77,166 |
01 Abr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 561,259 |
28 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 917,800 |
27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 55,650 |
26 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 62,000 |
25 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 265,480 |
22 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.025 | 2,671,922 |
21 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 193,000 |
20 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 173,210 |
19 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 71,080 |
18 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 1,852,532 |
15 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 140,000 |
14 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 329,686 |
13 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 282,800 |
12 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.035 | 1,206,155 |
11 Mar 2024 | 0.045 | 0.015 | 50.00% | 0.04 | 0.045 | 0.035 | 5,410,981 |
08 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 944,505 |
07 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 1,057,778 |
06 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 311,000 |
05 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.025 | 1,828,901 |
04 Mar 2024 | 0.035 | 0.015 | 75.00% | 0.02 | 0.035 | 0.015 | 5,986,592 |
01 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 283,190 |
29 Feb 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 385,726 |
28 Feb 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 282,000 |
27 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 495,486 |
26 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 1,018,396 |
23 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 28,055 |
22 Feb 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 29,000 |
21 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 218,000 |
20 Feb 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 105,350 |
16 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 144,705 |
15 Feb 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 311,475 |
14 Feb 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 182,000 |
13 Feb 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 1,800,553 |