Cotización Eddy Smart Home Solutions - EDY | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Eddy Smart Home Solutions Ltd (EDY) Cotización

Eddy Smart Home Solutions Ltd (EDY)

2.55

0.05

(2.00%)

Cerrado 30 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

2.55

Postura de Compra

2.50

Postura de Venta

2.80

Volume Operado de la Acción

500

2.55 Rango del Día 2.55

0.01 Rango de 52 semanas 5.00

Capitalización de Mercado [m]

Precio Anterior

2.50

Precio de Apertura

2.55

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,281

Acciones en circulación

79,528,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-19.19

Beneficio por acción (BPA)

-0.13

turnover

3.53M

Beneficio neto

-10.57M

Sector

Pension,health,welfare Funds

Industria

Pension,health,welfare Funds

Sitio web

www.eddysolutions.com

Sede

Toronto, Ontario, Can

Fundado

-

Eddy Smart Home Solutions Ltd is listed in the Pension,health,welfare Funds sector of the TSX Venture Exchange with ticker EDY. The last closing price for Eddy Smart Home Solutions was $2.50. Over the last year, Eddy Smart Home Solutions shares have traded in a share price range of $ 0.01 to $ 5.00.

Eddy Smart Home Solutions currently has 79,528,000 shares in issue. The market capitalisation of Eddy Smart Home Solutions is $198.82 million. Eddy Smart Home Solutions has a price to earnings ratio (PE ratio) of -19.19.

Eddy Smart Home Solutions Ltd. Announces Filing of Annual Financial Statements and Cease Trade Order

TORONTO, July 11, 2023 (GLOBE NEWSWIRE) -- Eddy Smart Home Solutions Ltd. ("Eddy" or the "Company") (TSXV: EDY), announces that the Ontario Securities Commission (the “OSC”) has issued a...

Eddy Smart Home Solutions Ltd. (formerly Aumento Capital VIII Corp.) Announces Year Ended and Q4/2022 results

TORONTO, July 11, 2023 (GLOBE NEWSWIRE) -- Eddy Smart Home Solutions Ltd. (formerly Aumento Capital VIII Corp.) ("Eddy" or the "Company") (TSXV: EDY) released its financial statements for the...

Eddy Smart Home Solutions Ltd. Provides Bi-Weekly Status Report on Management Cease Trade Order

TORONTO, June 27, 2023 (GLOBE NEWSWIRE) -- Eddy Smart Home Solutions Ltd. ("Eddy" or the "Company") (TSXV: EDY) is providing a default status report in accordance with the alternative...

Eddy Smart Home Solutions Ltd. Provides Bi-Weekly Status Report on Management Cease Trade Order

TORONTO, May 30, 2023 (GLOBE NEWSWIRE) -- Eddy Smart Home Solutions Ltd. ("Eddy" or the "Company") (TSXV: EDY), is providing a default status report in accordance with the alternative...

Eddy Smart Home Solutions Ltd. Provides Bi-Weekly Status Report on Management Cease Trade Order

TORONTO, May 16, 2023 (GLOBE NEWSWIRE) -- Eddy Smart Home Solutions Ltd. ("Eddy" or the "Company") (TSXV: EDY), is providing a default status report in accordance with the alternative...

Eddy Smart Home Solutions Ltd. Provides Bi-Weekly Status on Management Cease Trade Order

TORONTO, May 03, 2023 (GLOBE NEWSWIRE) -- Eddy Smart Home Solutions Ltd. ("Eddy" or the "Company") (TSXV: EDY), is providing a default status report in accordance with the alternative...

Eddy Smart Home Solutions Ltd. Announces Late Filing of 2022 Year End Financial Statements

TORONTO, April 18, 2023 (GLOBE NEWSWIRE) -- Eddy Smart Home Solutions Ltd. ("Eddy" or the "Company") (TSXV: EDY), announces that it will be late in filing its financial statements for the year...

Eddy Smart Home Solutions Ltd. Increases Working Capital Loan Facility to $5 million

TORONTO, March 10, 2023 (GLOBE NEWSWIRE) -- Eddy Smart Home Solutions Ltd. ("Eddy" or the "Company") (TSXV: EDY), is pleased to announce that it has increased its previously announced (on...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.4	-13.5593220339	2.95	2.95	2.5	832	2.63729262	CS
4	-0.7	-21.5384615385	3.25	3.26	2.5	1906	3.00877069	CS
12	-1.13	-30.7065217391	3.68	4.18	2.5	1281	3.26718263	CS
26	2.535	16900	0.015	5	0.015	6908	0.43628905	CS
52	2.52	8400	0.03	5	0.01	25191	0.07321337	CS
156	1.95	325	0.6	5	0.01	32743	0.1110437	CS
260	1.95	325	0.6	5	0.01	32743	0.1110437	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

JD400

JD400 7 minutos hace

VIDEO: Rob McEwen, maverick mining legend & green copper visionary
MINING.com Editor | November 29, 2024 | 2:25 pm

https://www.mining.com/video-rob-mcewen-maverick-mining-legend-green-copper-visionary/

KVM

KVM 7 minutos hace

Already seems to me Data refinery is dead on arrival. Competitors like Soundhound and Big Bear and major players always seem to be eating their lunch.

JD400

JD400 7 minutos hace

VIDEO: Rob McEwen, maverick mining legend & green copper visionary
MINING.com Editor | November 29, 2024 | 2:25 pm

https://www.mining.com/video-rob-mcewen-maverick-mining-legend-green-copper-visionary/

JD400

JD400 10 minutos hace

Thanks man Next year lame duck is on the menu

That video was close to my families Thanksgiving. unfortunately.

The only wall I see being built is the one through the American family.

KVM

KVM 11 minutos hace

Whatever happened to Verivoice and Veriverse with all their different applications and use cases.Whatever happened to sports media. Signed up all these teams initially and haven't heard a signing in years. They don't even talk about it anymore. Constantly throw carrots out there and seem to be dead

WebSlinger

WebSlinger 11 minutos hace

stockprofitter

stockprofitter 13 minutos hace

John would be an amazing hire and great for the stock. He is a truth, common sense kind of guy. Here’s an excerpt of what he said this past fall. Lets hope he’s the hire.

“The details are complicated but shouldn’t distract from the basic truth here. Despite Vice Chairm

TRAPPER JIM

TRAPPER JIM 14 minutos hace

Went up to my Moms yesterday afternoon. Had to drive on a bunch of ice. At one point traffic was only going about 4 miles an hour for a couple miles. Then went to about 20 for awhile. I went to Lowe's and got her a new refrigerator. I got back to my house at 1:45 this morning. What a long day

Walter4

Walter4 18 minutos hace

https://www.biospace.com/press-releases/biogene-therapeutics-welcomes-professor-mirela-delibegovic-frse-to-its-scientific-advisory-board

https://www.newsfilecorp.com/release/231211/BioGene-Therapeutics-Welcomes-Dr.-Deepak-Sampath-PhD.-to-Its-Board-of-Directors

Wayne R

Wayne R 21 minutos hace

I had a problem with my freezer many years ago, there wasn't a lot of stuff in there but I created meals with the stuff.

One thing was a bag of spinach. I decided to make lasagna using that, with a meat sauce of course, just another ingredient.

It turned out so good th

oilin07

oilin07 29 minutos hace

Has anyone reached out to the former fed reserve banker on our board?

oilin07

oilin07 31 minutos hace

Who said hope is a strategy? Besides as a bag holder i would rather have hope than whine like you do.

ksquared

ksquared 31 minutos hace

Morning, Bull. Good to see you up and ready to rumble.
Enjoy your warm weather.
We're in the low 20s here.
Fine by me, but I feel for Gmenfan.
I have college football to keep me warm. (HAR!)
Have a good one.

eagle8

eagle8 35 minutos hace

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Linda Liau (co-authored) peer-reviewed 'Nature' article..

Integrated molecular and functional characterization of the intrinsic apoptotic machinery identifies therapeutic vulnerabilities in glioma
Elizabeth

Seminole Red

Seminole Red 41 minutos hace

thanks for posting Larry....RIP Wow Happens

jrockents

jrockents 41 minutos hace

not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes

jrockents

jrockents 42 minutos hace

not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes

chipboarder

chipboarder 42 minutos hace

As Robert Frost wrote….”and miles to go before I sleep”.

Canna_Business

Canna_Business 43 minutos hace

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Canna_Business

Canna_Business 43 minutos hace

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Eddy Smart Home Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones