Cotización EEStor - ESU

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.185

Postura de Compra

0.19

Postura de Venta

0.20

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.185 Rango de 52 semanas 0.185

Capitalización de Mercado [m]

88.048M

Precio Anterior

0.185

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

Acciones en circulación

475,936,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-1.08

Beneficio por acción (BPA)

-0.03

turnover

Beneficio neto

-13.18M

Sector

Electrical Machy, Equip, Nec

Industria

Motor Vehicles & Car Bodies

Sitio web

www.eestorcorp.com

Sede

Waterloo, Ontario, Can

Fundado

2015

EEStor Corporation is listed in the Electrical Machy, Equip sector of the TSX Venture Exchange with ticker ESU. The last closing price for EEStor was $0.19. Over the last year, EEStor shares have traded in a share price range of $ 0.185 to $ 0.185.

EEStor currently has 475,936,000 shares in issue. The market capitalisation of EEStor is $88.05 million. EEStor has a price to earnings ratio (PE ratio) of -1.08.

EEStor Announces Fully-Subscribed Offering for $1 Million

TORONTO, Feb. 08, 2021 (GLOBE NEWSWIRE) -- EEStor Corporation (TSXV: ESU) (the “Company”) is pleased to announce that it has received commitments for a non-brokered private placement (the...

EEStor Corporation Announces that it will Change its Name to FuelPositive Corporation

TORONTO, Feb. 04, 2021 (GLOBE NEWSWIRE) -- EEStor Corporation (TSX.V: ESU) (“EEStor” or the “Company”) announced today that it intends to change its name to FuelPositive Corporation. The change...

EEStor Corporation Provides Update on Ongoing Transactions

TORONTO, Dec. 31, 2020 (GLOBE NEWSWIRE) -- EEStor Corporation (TSX.V: ESU) (“EEStor” or the “Corporation”) is pleased to provide the following update on certain ongoing corporate transactions:...

EEStor Corporation Announces Closing of Private Placement

TORONTO, Nov. 24, 2020 (GLOBE NEWSWIRE) -- EEStor Corporation (TSX.V: ESU) (“EEStor” or the “Corporation”) announces that it has completed the offering (the “Offering”) of 3,650,000 units (each...

EEStor Corporation Announces Further Increase of Private Placement and Debt Settlement

TORONTO, Nov. 17, 2020 (GLOBE NEWSWIRE) -- EEStor Corporation (TSX.V: ESU) (“EEStor” or the “Corporation”) announces that as a result of continued market interest, it will further increase the...

EEStor Corporation Announces Further Increase of Private Placement and Provides Update on Transaction with GreenNH3 and Annua...

TORONTO, Nov. 16, 2020 (GLOBE NEWSWIRE) -- EEStor Corporation (TSX.V: ESU) (“EEStor” or the “Corporation”) announces that as a result of continued market interest, it will further increase the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.185	0.185	0.185	0	0	CS
4	0	0	0.185	0.185	0.185	0	0	CS
12	0	0	0.185	0.185	0.185	0	0	CS
26	0	0	0.185	0.185	0.185	0	0	CS
52	0	0	0.185	0.185	0.185	0	0	CS
156	0	0	0.185	0.185	0.185	0	0	CS
260	0.13	236.363636364	0.055	0.225	0.01	52492	0.10654748	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	50k
QCXQCX Gold Corp	$ 0.015 (50.00%)	1.25M
AQSAequus Pharmaceuticals Inc	$ 0.015 (50.00%)	63k
IBOUniversal Ibogaine Inc	$ 0.015 (50.00%)	2.35M
AJAAJA Health and Wellness Inc	$ 0.045 (50.00%)	2k
RVC.PRonin Ventures Corp	$ 0.045 (-67.86%)	15k
CCBCanada Carbon Inc	$ 0.01 (-50.00%)	237.5k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	67.12k
ETUE2gold Inc	$ 0.005 (-50.00%)	1.04M
CTNClass A Common Shares	$ 0.01 (-50.00%)	10k
DMDataMetrex AI Limited	$ 0.005 (0.00%)	9.01M
OMOsisko Metals Incorporated	$ 0.27 (-6.90%)	3.22M
IBOUniversal Ibogaine Inc	$ 0.015 (50.00%)	2.35M
SBBCSimply Better Brands Corp	$ 0.77 (20.31%)	1.92M
PEIProspera Energy Inc	$ 0.03 (-14.29%)	1.92M