ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Green Rise Foods Inc

Green Rise Foods Inc (GRF)

0.50
0.00
( 0.00% )
Actualizado: 10:33:49
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-3.846153846150.520.520.53460.5CS
4000.50.550.4821180.49553485CS
12-0.06-10.71428571430.560.590.4818800.52115102CS
26-0.07-12.28070175440.570.650.430780.5203224CS
52-0.02-3.846153846150.520.670.420920.5372751CS
156-0.62-55.35714285711.121.850.3116590.61190016CS
2600.315170.270270270.1853.150.1530121.28508975CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17376720000.500.000.50.50.50
17375856000.5-0.02-3.850.50.50.51730
17374992000.5200.000.520.520.520
17374128000.5200.000.520.520.520
17371536000.5200.000.520.520.520
17370672000.5200.000.520.520.528615
17369808000.520.048.330.520.520.521000
17368944000.4800.000.480.480.480
17368080000.4800.000.480.480.480
17365488000.4800.000.50.50.4812000
17364624000.4800.000.480.480.480
17363760000.4800.000.480.480.480
17362896000.4800.000.4850.4850.487600
17362032000.48-0.03-5.880.480.480.482000
17359440000.5100.000.510.510.510
17358576000.51-0.04-7.270.510.510.511000
17356848000.550.0510.000.550.550.551000
17355984000.500.000.50.50.50
17353392000.50.024.170.50.50.55300
17350800000.4800.000.480.480.480
17349936000.4800.000.480.480.480
17347344000.4800.000.480.480.480
17346480000.4800.000.480.480.480
17345616000.48-0.02-4.000.50.50.482500
17344752000.50.0153.090.50.50.56000
17343888000.48500.000.4850.4850.4850
17341296000.48500.000.4850.4850.4850
17340432000.485-0.015-3.000.4850.4850.485500
17339568000.500.000.50.50.50
17338704000.500.000.50.50.51
17337840000.500.000.50.50.50
17335248000.5-0.04-7.410.510.510.517000
17334384000.540.011.890.520.540.56000
17333520000.5300.000.530.530.530
17332656000.5300.000.530.530.530
17331792000.5300.000.530.530.530
17329200000.53-0.02-3.640.530.530.533000
17328336000.5500.000.550.550.55511
17327472000.5500.000.550.550.550
17326608000.5500.000.550.550.555000
17325744000.5500.000.550.550.551500
17323152000.5500.000.550.550.550
17322288000.55-0.03-5.170.550.550.554000
17321424000.5800.000.580.580.580
17320560000.5800.000.580.580.580
17319696000.5800.000.580.580.580
17317104000.58-0.01-1.690.580.580.583050
17316240000.5900.000.590.590.590
17315376000.5900.000.590.590.590
17314512000.5900.000.590.590.595000
17313648000.5900.000.590.590.590
17311056000.5900.000.590.590.590
17310192000.590.011.720.590.590.591000
17309328000.5800.000.580.580.582500
17308464000.5800.000.580.580.586500
17307600000.580.023.570.580.580.581000
17304972000.5600.000.560.560.560
17304108000.56-0.01-1.750.560.560.561000
17303244000.569999900.000.56999990.56999990.56999990
17302380000.56999990.00999991.790.560.56999990.566500
17301516000.560.047.690.50.560.51500
17298924000.5200.000.520.520.520
17298060000.5200.000.520.520.520

GRF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock