Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 12747 | 0.035 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 79370 | 0.04480904 | CS |
| 12 | 0 | 0 | 0.035 | 0.05 | 0.02 | 75827 | 0.03456937 | CS |
| 26 | 0.01 | 40 | 0.025 | 0.05 | 0.02 | 52699 | 0.03307262 | CS |
| 52 | 0.01 | 40 | 0.025 | 0.05 | 0.015 | 78530 | 0.02939272 | CS |
| 156 | -0.195 | -84.7826086957 | 0.23 | 0.245 | 0.015 | 74164 | 0.05714138 | CS |
| 260 | -0.285 | -89.0625 | 0.32 | 0.59 | 0.015 | 65456 | 0.08090411 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8621 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732574400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 55113 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 220000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 241000 |
| 1731537600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 117150 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100500 |
| 1731364800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 109000 |
| 1731105600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 684000 |
| 1731019200 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 28000 |
| 1730932800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15000 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730497200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5008 |
| 1730410800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5509 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730151600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 20000 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 86000 |
| 1729806000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 109100 |
| 1729719600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 17722 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 109000 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 20000 |
| 1729287600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 60000 |
| 1729201200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 46100 |
| 1729114800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 119000 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 88000 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20321 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 34000 |
| 1727905200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727473200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 129000 |
| 1727386800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727300400 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 477000 |
| 1727214000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727127600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726868400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 119000 |
| 1726782000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21000 |
| 1726695600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1726609200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39000 |
| 1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726263600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 327000 |
| 1726177200 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 576000 |
| 1726090800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725918000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 33333 |
| 1725658800 | 0.025 | -0.015 | -37.50 | 0.035 | 0.04 | 0.025 | 351000 |
| 1725572400 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 70000 |
| 1725486000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1725399600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725054000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 43000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
