ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TradeStars TSXTSX
US$ 0.027106
-0.000127
(
-0.47%
)
Información
Rango Rango 2262
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.026306
Intercambio
UNSW
Preguntar
US$ 0.026706
Última hora de transacción
17:59:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.490655
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.013451
Capacidad de mercado totalmente diluida
US$ 1,897,441
Fecha de Génesis
28/4/2021
Rango de días 0.027053-0.027335
Rango de 52 semanas 0.016067-0.030582
Suministro circulante 18,720,584 / 70,000,000
26.74%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TSX/ETHhttps://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfdETH1https://v2.info.uniswap.org/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd0-
0.001119LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001736035336TSX/USDThttps://exchange.latoken.com/exchange/TSX-USDTUSDT2https://exchange.latoken.com/exchange/TSX-USDT07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02529140.00181497.175957044690.024586560.027338660CX
40.02982644-0.00272014-9.119894965670.023210620.030582250CX
120.018468620.0086376846.76949333520.017605840.030582250CX
260.022697240.0044090619.42553367720.016067190.030582250CX
520.016893690.0102126160.45221618250.016067190.030582250CX
1560.2486799-0.2215736-89.09992323460.006272830.2521440.57938012CX
260000013.017098574.10896111CX

Acerca de TSX

TradeStars is a fantasy sports platform powered by the Ethereum and Matic 2 blockchains. It is the first fantasy sports trading platform built on Ethereum and is based on actual statistics and market availability.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17360346000.027246730.000389411.450.026870130.027338660.026632780
17359482000.026857320.00118034.600.025715460.027024350.02552310
17358618000.025677020.000713192.860.024851560.026006010.024673350
17357754000.024963830.00013380.540.024851560.025081540.024673350
17356890000.02483003-0.000152-0.610.025003090.025644980.024683930
17356026000.02498156-1.3E-5-0.050.024816910.025557520.024586560
17355162000.02499437-0.000299-1.180.02529140.025373280.024757980
17354298000.025293860.000520232.100.024804470.025367770.024762450
17353434000.02477363-3.4E-5-0.140.024816910.025557520.024623210
17352570000.02480775-0.001208-4.640.026121260.026155010.024604810
17351706000.02601592-1.1E-5-0.040.025976430.026378140.025644090
17350842000.026027020.000578722.270.025443310.026319880.025020750
17349978000.02544830.001063864.360.024950720.025724250.024355460
17349114000.02438444-0.000456-1.840.024950720.025273520.024195140
17348250000.0248406-0.000981-3.800.025879060.026471190.02453210
17347386000.025821840.000191390.750.025461410.025994910.023210620
17346522000.02563045-0.001382-5.120.026960350.027684720.024849770
17345658000.02701228-0.001893-6.550.028962910.029076080.026989560
17344794000.0289048-0.00087-2.920.029620970.030105740.028681680
17343930000.029774810.000325711.110.028561880.030582250.028323260
17343066000.02944910.000650912.260.028846470.02944910.028573350
17342202000.02879819-0.000276-0.950.029131730.029375350.02849990
17341338000.029073920.000183720.640.028957620.029529110.028726520
17340474000.02889020.000323921.130.028561880.029687720.028323260
17339610000.028566280.001601085.940.027089460.028688160.026557680
17338746000.0269652-0.000677-2.450.027553080.028129180.026214760
17337882000.02764203-0.002107-7.080.028557040.029447610.026504260
17337018000.02974941-0.000107-0.360.029826440.029897220.029315820
17336154000.02985662-6.8E-5-0.230.029830170.029976340.029647420
17335290000.029924480.001682955.960.028231770.03048540.028219920
17334426000.02824153-0.000323-1.130.028557040.029447610.027867610
17333562000.028564560.001580965.860.026973990.029027950.026973990
17332698000.0269836-0.000131-0.480.027096390.027344250.026226380
17331834000.02711502-0.000544-1.970.027637190.028005360.026625550
17330970000.027659166.0E-50.220.027678680.0278960.027289420
17330106000.027598970.000816083.050.026720460.027816660.026642540
17329242000.026782890.000104670.390.026681350.027180430.026374190
17328378000.02667822-0.000631-2.310.027200240.027257310.02634260
17327514000.027309390.0025292810.210.02483770.027442440.024596390
17326650000.02478011-0.000658-2.590.025426920.025789660.02424460
17325786000.025438090.000386951.540.023196460.026362790.022615360
17324922000.02505114-0.000284-1.120.025447180.02572380.024524350
17324058000.025335580.00056972.300.024814080.026071120.024755820
17323194000.02476588-0.000366-1.460.025053150.025548880.024360970
17322330000.025132350.002210429.640.022911580.025216760.022627360
17321466000.02292193-0.000273-1.180.023196460.02354870.022615360
17320602000.02319453-0.000779-3.250.02395920.02395920.02291180
17319738000.023974020.001089194.760.022892430.023974020.022472470
17318874000.02288483-0.000417-1.790.023367890.023536260.022719660
17318010000.023301510.000240641.040.022989880.023974840.022903750
17317146000.023060870.000278251.220.022892430.023325570.022467780
17316282000.02278262-0.001019-4.280.023777940.024155950.022630410
17315418000.023802-0.000416-1.720.024176590.024861020.023252940
17314554000.02421756-0.000847-3.380.025000330.025627180.02396650
17313690000.025064780.001322755.570.023714690.025209380.023241760
17312826000.023742030.000365571.560.023221870.024184480.023052160
17311962000.023376460.00132996.030.022062430.023520760.022058630
17311098000.022046560.000435082.010.02183930.02223810.02153660
17310234000.021611480.001324096.530.020207450.02174930.020149790
17309370000.020287390.0022040112.190.018077490.020442270.018070420
17308506000.018083380.000260451.460.01793870.018461620.017744180
17307642000.01782293-0.000484-2.640.019627240.020246790.017605840
17306778000.01830651-0.000223-1.200.018580740.018582830.01796150
17305914000.01852911-0.000179-0.960.018735180.018787850.018448130
17305050000.01870776-4.9E-5-0.260.018785020.019260180.018424660
17304186000.01875641-0.001061-5.350.019814020.019870490.018669550
17303322000.019817590.000187440.950.019627240.020246790.019412830
17302458000.019630150.000518892.720.019105670.019970170.01907930
17301594000.019111260.000441122.360.018891480.019263160.01833430
17300730000.018670140.000197571.070.018450370.018794560.018348450
17299866000.018472570.000491032.730.018155050.018631770.018093880
17299002000.01798154-0.000878-4.660.018891480.019056870.017807730
17298138000.018859827.2E-50.380.018769380.019051510.01869190
17297274000.0187883-0.000754-3.860.019519290.019537690.018319990
17296410000.01954231-0.000322-1.620.01989120.01989120.01942080
17295546000.01986453-0.000554-2.710.020473040.020598350.01979740
17294682000.020418880.000686963.480.019747410.020512680.019641850
17293818000.019731924.5E-50.230.019677750.019833090.01961450
17292954000.019686470.000295841.530.018254660.019931430.018039870
17292090000.01939063-5.6E-5-0.290.018254660.019472280.018039870
17291226000.019446219.3E-50.480.019416260.01969750.019314720
17290362000.01935346-0.000228-1.160.019587010.01998380.018975070
17289498000.019580980.001195136.500.018254660.019760450.018039870
17288634000.01838585-6.5E-5-0.350.018468620.01849320.018155270
17287770000.018450590.000317891.750.018170170.018534780.018145510
17286906000.01813270.000380922.150.017748950.018402390.01773330
17286042000.017751780.000107880.610.017665810.017971780.0173620
17285178000.0176439-0.000542-2.980.018160710.018383320.017532450
17284314000.018185450.00010140.560.018097090.018328260.017926410
17283450000.01808405-9.1E-5-0.500.018254660.018759240.01793840
17282586000.018175390.000181931.010.017957770.018284530.01793840
17281722000.017993465.0E-60.030.018028770.018083380.017809520

Su Consulta Reciente

Delayed Upgrade Clock