Cotización Kalo Gold - KALO | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Kalo Gold Corp (KALO) Cotización

Kalo Gold Corp (KALO)

0.035

0.00

(0.00%)

Cerrado 30 Noviembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.035

Postura de Compra

0.03

Postura de Venta

0.04

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.015 Rango de 52 semanas 0.05

Capitalización de Mercado [m]

Precio Anterior

0.035

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

75,827

Acciones en circulación

119,245,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.02

Beneficio por acción (BPA)

-0.03

turnover

-

Beneficio neto

-3.5M

Sector

Miscellaneous Metal Ores,nec

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.kalogoldcorp.com

Sede

Vancouver, British Columbia, Can

Fundado

2021

Kalo Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker KALO. The last closing price for Kalo Gold was $0.04. Over the last year, Kalo Gold shares have traded in a share price range of $ 0.015 to $ 0.05.

Kalo Gold currently has 119,245,000 shares in issue. The market capitalisation of Kalo Gold is $4.17 million. Kalo Gold has a price to earnings ratio (PE ratio) of -1.02.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-12.5	0.04	0.04	0.03	12747	0.035	CS
4	-0.005	-12.5	0.04	0.05	0.03	79370	0.04480904	CS
12	0	0	0.035	0.05	0.02	75827	0.03456937	CS
26	0.01	40	0.025	0.05	0.02	52699	0.03307262	CS
52	0.01	40	0.025	0.05	0.015	78530	0.02939272	CS
156	-0.195	-84.7826086957	0.23	0.245	0.015	74164	0.05714138	CS
260	-0.285	-89.0625	0.32	0.59	0.015	65456	0.08090411	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

prototype_101

prototype_101 4 minutos hace

Ha!! Too funny!! so YOU don't think Lebby knows who his Customers are despite the FACT that Lebby has been making strategic partnering deals all throughout the Industry food chain? At Safe Capital presentation investors learned The Customer Funnel slide was updated and now shows greater than 20 Pros

Konaploinks

Konaploinks 5 minutos hace

What are these people afraid of? Sad🥲

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutos hace

BEST SELLERS RANK (BSR) IS 624 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

SkeBallLarry

SkeBallLarry 6 minutos hace

From SaltyMutt >

Re: SkeBallLarry post# 317375

Friday, November 29, 2024 10:05:24 AM
Post# of 320614
Hi Larry. I have some very sad news to share.

and liver cancer stole (( wow_happens28 ))

from us on the morning of 11/22/24

Truthsocial

Truthsocial 8 minutos hace

Exactly what a scam ltg is

Unlike Dr Korenko Mayo clinic and RDGL

Konaploinks

Konaploinks 8 minutos hace

in!😱 His ideas that happen? Quantum mechanics folks . Enter the memresistor Ok I’m getting a little nerdy here. But bear with me. AI consumes huge amounts of Energy. The “ memresistor “ remembers its voltage even after it was turned off and then back on . M. So. Someone or something is e

Bull_Dolphin

Bull_Dolphin 9 minutos hace

Disturbing video recommended by Elon:

https://choiceclips.whatfinger.com/2024/11/30/elon-musk-forward-this-video-to-friends-family-to-understand-just-how-evil-the-government-has-been/

SkeBallLarry

SkeBallLarry 9 minutos hace

From SaltyMutt >

Re: SkeBallLarry post# 317375

Friday, November 29, 2024 10:05:24 AM
Post# of 320614
Hi Larry. I have some very sad news to share.

and liver cancer stole (( wow_happens28 ))

from us on the morning of 11/22/24

71chris71

71chris71 14 minutos hace

Thanks for your reply

highlandernew

highlandernew 22 minutos hace

🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.

polska

polska 23 minutos hace

How could YOU possibly know about "the minimum ethical standard required?"

marcis

marcis 24 minutos hace

Exactly what I’ve been saying for weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If RDAR i

rodman

rodman 25 minutos hace

RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$

baltimorebullet

baltimorebullet 26 minutos hace

I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.

Omar8

Omar8 27 minutos hace

AlwaysRed,

They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

mankind

mankind 28 minutos hace

What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?

chereb19

chereb19 31 minutos hace

You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.

Konaploinks

Konaploinks 31 minutos hace

Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no

Phoenix2020

Phoenix2020 37 minutos hace

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

RainMaker2213

RainMaker2213 41 minutos hace

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

nfrequent

nfrequent 48 minutos hace

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

Golden Cross

Golden Cross 49 minutos hace

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

Konaploinks

Konaploinks 50 minutos hace

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones