ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Los Andes Copper Ltd

Los Andes Copper Ltd (LA)

5.90
-0.47
(-7.38%)
Cerrado 11 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416428005.9-0.47-7.386.36.35.883650
17413872006.37-0.13-2.006.356.376.258099
17413008006.5-0.12-1.816.556.556.54700
17412144006.620.528.526.596.626.591700
17411280006.1-0.2-3.176.116.595.9528800
17410416006.3-0.5-7.356.426.426.31202
17407824006.80.416.426.436.86.421800
17406960006.390.193.066.636.636.391000
17406096006.20.050.816.156.45616251
17405232006.15-0.11-1.766.266.266.13100
17404368006.26-0.34-5.156.51999996.51999996.262401
17401776006.60.11.546.51999996.66.51700
17400912006.5-0.05-0.766.55999996.756.521100
17400048006.55-0.23-3.396.556.556.5512105
17399184006.780.010.156.796.796.557600
17395728006.770.071.046.716.96.719700
17394864006.7-0.18-2.626.76.716.72600
17394000006.880.131.936.7576.4518000
17393136006.75-0.05-0.746.627.16.455850
17392272006.80.274.136.86.86.8225
17389680006.53-0.07-1.066.627.156.53400
17388816006.6-0.15-2.226.666.666.61900
17387952006.75-0.26-3.716.756.756.75620
17387088007.010.010.146.97.256.309999913618
17386224007-0.2-2.7877.016.757959
17383632007.20.030.427.27.27.2100
17382768007.170.111.567.167.187.16700
17381904007.06-0.24-3.297.47.47.06305
17381040007.30.121.677.197.487.1916800
17380176007.18-0.38-5.037.28.067.185501
17377584007.560.223.007.257.567.25200
17376720007.340.020.277.187.357.181400
17375856007.32-0.04-0.547.417.517.323941
17374992007.36-0.54-6.847.898.387.3610115
17374128007.90.7310.187.837.97.833200
17371536007.170.070.997.077.37.071900
17370672007.1-0.1-1.397.887.937.13380
17369808007.2-0.15-2.047.47.417.068370
17368944007.35-0.42-5.417.457.457.35300
17368080007.770.375.007.327.857.319000
17365488007.4-0.25-3.277.67.67.41025
17364624007.6500.007.657.657.650
17363760007.65-0.06-0.787.717.727.61400
17362896007.71-0.29-3.637.917.917.715700
17362032008-0.25-3.038.118.247.8525900
17359440008.2500.008.118.258.11800
17358576008.25-0.3-3.518.368.368.25800
17356848008.550.78.927.88.557.84300
17355984007.850.7510.567.157.857.1512600
17353392007.1-0.05-0.707.87.87.18201
17350692007.1500.007.157.157.153550
17349936007.1500.007.157.257.13750
17347344007.15-0.35-4.677.48.177.1515542
17346480007.5-0.8-9.6488.327.510485
17345616008.31.2217.237.918.37.791870
17344752007.0800.007.087.087.0893
17343888007.08-0.17-2.347.017.156.996500
17341296007.2500.007.257.257.2510
17340432007.250.527.737.497.4978900
17339568006.73-0.27-3.867.067.066.731920