Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 5.9 | -0.47 | -7.38 | 6.3 | 6.3 | 5.88 | 3650 |
| 1741387200 | 6.37 | -0.13 | -2.00 | 6.35 | 6.37 | 6.25 | 8099 |
| 1741300800 | 6.5 | -0.12 | -1.81 | 6.55 | 6.55 | 6.5 | 4700 |
| 1741214400 | 6.62 | 0.52 | 8.52 | 6.59 | 6.62 | 6.59 | 1700 |
| 1741128000 | 6.1 | -0.2 | -3.17 | 6.11 | 6.59 | 5.95 | 28800 |
| 1741041600 | 6.3 | -0.5 | -7.35 | 6.42 | 6.42 | 6.3 | 1202 |
| 1740782400 | 6.8 | 0.41 | 6.42 | 6.43 | 6.8 | 6.42 | 1800 |
| 1740696000 | 6.39 | 0.19 | 3.06 | 6.63 | 6.63 | 6.39 | 1000 |
| 1740609600 | 6.2 | 0.05 | 0.81 | 6.15 | 6.45 | 6 | 16251 |
| 1740523200 | 6.15 | -0.11 | -1.76 | 6.26 | 6.26 | 6.1 | 3100 |
| 1740436800 | 6.26 | -0.34 | -5.15 | 6.5199999 | 6.5199999 | 6.26 | 2401 |
| 1740177600 | 6.6 | 0.1 | 1.54 | 6.5199999 | 6.6 | 6.51 | 700 |
| 1740091200 | 6.5 | -0.05 | -0.76 | 6.5599999 | 6.75 | 6.5 | 21100 |
| 1740004800 | 6.55 | -0.23 | -3.39 | 6.55 | 6.55 | 6.55 | 12105 |
| 1739918400 | 6.78 | 0.01 | 0.15 | 6.79 | 6.79 | 6.55 | 7600 |
| 1739572800 | 6.77 | 0.07 | 1.04 | 6.71 | 6.9 | 6.71 | 9700 |
| 1739486400 | 6.7 | -0.18 | -2.62 | 6.7 | 6.71 | 6.7 | 2600 |
| 1739400000 | 6.88 | 0.13 | 1.93 | 6.75 | 7 | 6.45 | 18000 |
| 1739313600 | 6.75 | -0.05 | -0.74 | 6.62 | 7.1 | 6.45 | 5850 |
| 1739227200 | 6.8 | 0.27 | 4.13 | 6.8 | 6.8 | 6.8 | 225 |
| 1738968000 | 6.53 | -0.07 | -1.06 | 6.62 | 7.15 | 6.5 | 3400 |
| 1738881600 | 6.6 | -0.15 | -2.22 | 6.66 | 6.66 | 6.6 | 1900 |
| 1738795200 | 6.75 | -0.26 | -3.71 | 6.75 | 6.75 | 6.75 | 620 |
| 1738708800 | 7.01 | 0.01 | 0.14 | 6.9 | 7.25 | 6.3099999 | 13618 |
| 1738622400 | 7 | -0.2 | -2.78 | 7 | 7.01 | 6.75 | 7959 |
| 1738363200 | 7.2 | 0.03 | 0.42 | 7.2 | 7.2 | 7.2 | 100 |
| 1738276800 | 7.17 | 0.11 | 1.56 | 7.16 | 7.18 | 7.16 | 700 |
| 1738190400 | 7.06 | -0.24 | -3.29 | 7.4 | 7.4 | 7.06 | 305 |
| 1738104000 | 7.3 | 0.12 | 1.67 | 7.19 | 7.48 | 7.19 | 16800 |
| 1738017600 | 7.18 | -0.38 | -5.03 | 7.2 | 8.06 | 7.18 | 5501 |
| 1737758400 | 7.56 | 0.22 | 3.00 | 7.25 | 7.56 | 7.25 | 200 |
| 1737672000 | 7.34 | 0.02 | 0.27 | 7.18 | 7.35 | 7.18 | 1400 |
| 1737585600 | 7.32 | -0.04 | -0.54 | 7.41 | 7.51 | 7.32 | 3941 |
| 1737499200 | 7.36 | -0.54 | -6.84 | 7.89 | 8.38 | 7.36 | 10115 |
| 1737412800 | 7.9 | 0.73 | 10.18 | 7.83 | 7.9 | 7.83 | 3200 |
| 1737153600 | 7.17 | 0.07 | 0.99 | 7.07 | 7.3 | 7.07 | 1900 |
| 1737067200 | 7.1 | -0.1 | -1.39 | 7.88 | 7.93 | 7.1 | 3380 |
| 1736980800 | 7.2 | -0.15 | -2.04 | 7.4 | 7.41 | 7.06 | 8370 |
| 1736894400 | 7.35 | -0.42 | -5.41 | 7.45 | 7.45 | 7.35 | 300 |
| 1736808000 | 7.77 | 0.37 | 5.00 | 7.32 | 7.85 | 7.31 | 9000 |
| 1736548800 | 7.4 | -0.25 | -3.27 | 7.6 | 7.6 | 7.4 | 1025 |
| 1736462400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736376000 | 7.65 | -0.06 | -0.78 | 7.71 | 7.72 | 7.6 | 1400 |
| 1736289600 | 7.71 | -0.29 | -3.63 | 7.91 | 7.91 | 7.71 | 5700 |
| 1736203200 | 8 | -0.25 | -3.03 | 8.11 | 8.24 | 7.85 | 25900 |
| 1735944000 | 8.25 | 0 | 0.00 | 8.11 | 8.25 | 8.11 | 800 |
| 1735857600 | 8.25 | -0.3 | -3.51 | 8.36 | 8.36 | 8.25 | 800 |
| 1735684800 | 8.55 | 0.7 | 8.92 | 7.8 | 8.55 | 7.8 | 4300 |
| 1735598400 | 7.85 | 0.75 | 10.56 | 7.15 | 7.85 | 7.15 | 12600 |
| 1735339200 | 7.1 | -0.05 | -0.70 | 7.8 | 7.8 | 7.1 | 8201 |
| 1735069200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 3550 |
| 1734993600 | 7.15 | 0 | 0.00 | 7.15 | 7.25 | 7.1 | 3750 |
| 1734734400 | 7.15 | -0.35 | -4.67 | 7.4 | 8.17 | 7.15 | 15542 |
| 1734648000 | 7.5 | -0.8 | -9.64 | 8 | 8.32 | 7.5 | 10485 |
| 1734561600 | 8.3 | 1.22 | 17.23 | 7.91 | 8.3 | 7.79 | 1870 |
| 1734475200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 93 |
| 1734388800 | 7.08 | -0.17 | -2.34 | 7.01 | 7.15 | 6.99 | 6500 |
| 1734129600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 10 |
| 1734043200 | 7.25 | 0.52 | 7.73 | 7.49 | 7.49 | 7 | 8900 |
| 1733956800 | 6.73 | -0.27 | -3.86 | 7.06 | 7.06 | 6.73 | 1920 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
