ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Los Andes Copper Ltd

Los Andes Copper Ltd (LA)

8.30
0.00
(0.00%)
Cerrado 19 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17345616008.31.2217.237.918.37.791870
17344752007.0800.007.087.087.0893
17343888007.08-0.17-2.347.017.156.996500
17341296007.2500.007.257.257.2510
17340432007.250.527.737.497.4978900
17339568006.73-0.27-3.867.067.066.731920
17338704007-0.15-2.107.057.057401
17337840007.15-0.05-0.697.17.157.041800
17335248007.20.050.707.257.257.2510
17334384007.15-0.05-0.697.467.467.15200
17333520007.2-0.17-2.317.317.3176731
17332656007.37-0.13-1.737.47.47.311401
17331792007.500.007.57.57.50
17329200007.50.11.357.37.97.36201
17328336007.4-0.3-3.907.57.57.41950
17327472007.70.710.007.887.887.691500
17326608007-0.97-12.177.97.9717373
17325744007.970.374.877.57.977.5400
17323152007.6-0.1-1.307.637.637.515259
17322288007.70.060.797.77.727.611400
17321424007.64-0.36-4.507.87.87.643600
173205600080.22.567.887.82900
17319696007.8-0.1-1.277.87.87.8250
17317104007.900.007.97.97.90
17316240007.90.151.947.637.997.63700
17315376007.7500.007.757.757.750
17314512007.75-0.17-2.157.97.97.75600
17313648007.920.020.257.97.927.9350
17311056007.900.007.97.97.90
17310192007.90.081.027.987.91700
17309328007.8200.007.827.827.820
17308464007.82-0.03-0.387.9987.82600
17307600007.8500.007.857.857.8540
17304972007.85-0.15-1.88887.85300
17304108008-0.1-1.238.018.018692
17303244008.10.141.768.18.18.1650
17302380007.96-0.04-0.507.967.967.96300
1730151600800.0088866
1729892400800.008882
17298060008-0.05-0.62888450
17297196008.0500.008.058.058.051100
17296332008.05-0.3-3.598.38.38.05823
17295468008.350.253.098.358.358.35100
17292876008.1-0.1-1.228.18.18.1200
17292012008.2-0.08-0.978.28.28.2300
17291148008.2800.008.288.288.280
17290284008.280.131.608.348.348.158622
17286828008.150.050.628.158.158.15150
17285964008.100.008.18.18.10
17285100008.100.008.18.18.10
17284236008.100.008.18.18.150
17283372008.1-0.05-0.618.158.158.11650
17280780008.15-0.01-0.128.168.168.15250
17279916008.16-0.05-0.618.28.28.151100
17279052008.21-0.12-1.448.268.268.21800
17278188008.33-0.11-1.308.338.338.33200
17277324008.4400.008.448.448.440
17274732008.440.242.938.098.448.0917225
17273868008.20.22.5088.27.986150
1727300400800.008881
1727214000800.007.988.067.985231
17271276008-0.24-2.91888100
17268684008.2400.008.248.248.240
17267820008.240.283.5288.2482940

Su Consulta Reciente

Delayed Upgrade Clock