Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734561600 | 8.3 | 1.22 | 17.23 | 7.91 | 8.3 | 7.79 | 1870 |
| 1734475200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 93 |
| 1734388800 | 7.08 | -0.17 | -2.34 | 7.01 | 7.15 | 6.99 | 6500 |
| 1734129600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 10 |
| 1734043200 | 7.25 | 0.52 | 7.73 | 7.49 | 7.49 | 7 | 8900 |
| 1733956800 | 6.73 | -0.27 | -3.86 | 7.06 | 7.06 | 6.73 | 1920 |
| 1733870400 | 7 | -0.15 | -2.10 | 7.05 | 7.05 | 7 | 401 |
| 1733784000 | 7.15 | -0.05 | -0.69 | 7.1 | 7.15 | 7.04 | 1800 |
| 1733524800 | 7.2 | 0.05 | 0.70 | 7.25 | 7.25 | 7.2 | 510 |
| 1733438400 | 7.15 | -0.05 | -0.69 | 7.46 | 7.46 | 7.15 | 200 |
| 1733352000 | 7.2 | -0.17 | -2.31 | 7.31 | 7.31 | 7 | 6731 |
| 1733265600 | 7.37 | -0.13 | -1.73 | 7.4 | 7.4 | 7.31 | 1401 |
| 1733179200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732920000 | 7.5 | 0.1 | 1.35 | 7.3 | 7.9 | 7.3 | 6201 |
| 1732833600 | 7.4 | -0.3 | -3.90 | 7.5 | 7.5 | 7.4 | 1950 |
| 1732747200 | 7.7 | 0.7 | 10.00 | 7.88 | 7.88 | 7.69 | 1500 |
| 1732660800 | 7 | -0.97 | -12.17 | 7.9 | 7.9 | 7 | 17373 |
| 1732574400 | 7.97 | 0.37 | 4.87 | 7.5 | 7.97 | 7.5 | 400 |
| 1732315200 | 7.6 | -0.1 | -1.30 | 7.63 | 7.63 | 7.51 | 5259 |
| 1732228800 | 7.7 | 0.06 | 0.79 | 7.7 | 7.72 | 7.61 | 1400 |
| 1732142400 | 7.64 | -0.36 | -4.50 | 7.8 | 7.8 | 7.64 | 3600 |
| 1732056000 | 8 | 0.2 | 2.56 | 7.8 | 8 | 7.8 | 2900 |
| 1731969600 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 250 |
| 1731710400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1731624000 | 7.9 | 0.15 | 1.94 | 7.63 | 7.99 | 7.63 | 700 |
| 1731537600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731451200 | 7.75 | -0.17 | -2.15 | 7.9 | 7.9 | 7.75 | 600 |
| 1731364800 | 7.92 | 0.02 | 0.25 | 7.9 | 7.92 | 7.9 | 350 |
| 1731105600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1731019200 | 7.9 | 0.08 | 1.02 | 7.9 | 8 | 7.9 | 1700 |
| 1730932800 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1730846400 | 7.82 | -0.03 | -0.38 | 7.99 | 8 | 7.82 | 600 |
| 1730760000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 40 |
| 1730497200 | 7.85 | -0.15 | -1.88 | 8 | 8 | 7.85 | 300 |
| 1730410800 | 8 | -0.1 | -1.23 | 8.01 | 8.01 | 8 | 692 |
| 1730324400 | 8.1 | 0.14 | 1.76 | 8.1 | 8.1 | 8.1 | 650 |
| 1730238000 | 7.96 | -0.04 | -0.50 | 7.96 | 7.96 | 7.96 | 300 |
| 1730151600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 66 |
| 1729892400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 2 |
| 1729806000 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 450 |
| 1729719600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 1100 |
| 1729633200 | 8.05 | -0.3 | -3.59 | 8.3 | 8.3 | 8.05 | 823 |
| 1729546800 | 8.35 | 0.25 | 3.09 | 8.35 | 8.35 | 8.35 | 100 |
| 1729287600 | 8.1 | -0.1 | -1.22 | 8.1 | 8.1 | 8.1 | 200 |
| 1729201200 | 8.2 | -0.08 | -0.97 | 8.2 | 8.2 | 8.2 | 300 |
| 1729114800 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1729028400 | 8.28 | 0.13 | 1.60 | 8.34 | 8.34 | 8.15 | 8622 |
| 1728682800 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 150 |
| 1728596400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728510000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728423600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 50 |
| 1728337200 | 8.1 | -0.05 | -0.61 | 8.15 | 8.15 | 8.1 | 1650 |
| 1728078000 | 8.15 | -0.01 | -0.12 | 8.16 | 8.16 | 8.15 | 250 |
| 1727991600 | 8.16 | -0.05 | -0.61 | 8.2 | 8.2 | 8.15 | 1100 |
| 1727905200 | 8.21 | -0.12 | -1.44 | 8.26 | 8.26 | 8.2 | 1800 |
| 1727818800 | 8.33 | -0.11 | -1.30 | 8.33 | 8.33 | 8.33 | 200 |
| 1727732400 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1727473200 | 8.44 | 0.24 | 2.93 | 8.09 | 8.44 | 8.09 | 17225 |
| 1727386800 | 8.2 | 0.2 | 2.50 | 8 | 8.2 | 7.98 | 6150 |
| 1727300400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1727214000 | 8 | 0 | 0.00 | 7.98 | 8.06 | 7.98 | 5231 |
| 1727127600 | 8 | -0.24 | -2.91 | 8 | 8 | 8 | 100 |
| 1726868400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1726782000 | 8.24 | 0.28 | 3.52 | 8 | 8.24 | 8 | 2940 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
