Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.22580645161 | 0.31 | 0.32 | 0.295 | 207045 | 0.30700174 | CS |
| 4 | 0.055 | 22.4489795918 | 0.245 | 0.32 | 0.225 | 207987 | 0.28656122 | CS |
| 12 | -0.04 | -11.7647058824 | 0.34 | 0.34 | 0.225 | 213820 | 0.2811517 | CS |
| 26 | -0.04 | -11.7647058824 | 0.34 | 0.375 | 0.225 | 401443 | 0.31016069 | CS |
| 52 | -0.46 | -60.5263157895 | 0.76 | 0.77 | 0.225 | 311557 | 0.37378653 | CS |
| 156 | -0.74 | -71.1538461538 | 1.04 | 1.66 | 0.225 | 245450 | 0.68206244 | CS |
| 260 | -1.3 | -81.25 | 1.6 | 2.66 | 0.225 | 208819 | 0.91715886 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737585600 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 146020 |
| 1737499200 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 108380 |
| 1737412800 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 51300 |
| 1737153600 | 0.31 | -0.005 | -1.59 | 0.315 | 0.32 | 0.31 | 484500 |
| 1737067200 | 0.315 | 0.005 | 1.61 | 0.31 | 0.32 | 0.305 | 245025 |
| 1736980800 | 0.31 | 0.0250001 | 8.77 | 0.295 | 0.31 | 0.295 | 323600 |
| 1736894400 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.295 | 0.2849999 | 66500 |
| 1736808000 | 0.29 | -0.015 | -4.92 | 0.31 | 0.31 | 0.29 | 240168 |
| 1736548800 | 0.305 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 284000 |
| 1736462400 | 0.305 | 0.01 | 3.39 | 0.31 | 0.31 | 0.305 | 114000 |
| 1736376000 | 0.295 | -0.01 | -3.28 | 0.31 | 0.31 | 0.295 | 180593 |
| 1736289600 | 0.305 | 0.025 | 8.93 | 0.27 | 0.32 | 0.27 | 326028 |
| 1736203200 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 128720 |
| 1735944000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 48750 |
| 1735857600 | 0.28 | 0.02 | 7.69 | 0.25 | 0.2849999 | 0.25 | 123099 |
| 1735684800 | 0.26 | 0.03 | 13.04 | 0.24 | 0.28 | 0.235 | 135816 |
| 1735598400 | 0.23 | -0.01 | -4.17 | 0.23 | 0.24 | 0.225 | 443370 |
| 1735339200 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 293903 |
| 1735069200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.245 | 141465 |
| 1734993600 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 50100 |
| 1734734400 | 0.265 | 0.01 | 3.92 | 0.25 | 0.265 | 0.25 | 53500 |
| 1734648000 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 22732 |
| 1734561600 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 125250 |
| 1734475200 | 0.26 | 0.015 | 6.12 | 0.26 | 0.265 | 0.25 | 189868 |
| 1734388800 | 0.245 | -0.01 | -3.92 | 0.25 | 0.255 | 0.24 | 308263 |
| 1734129600 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.245 | 157000 |
| 1734043200 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.245 | 229353 |
| 1733956800 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 44904 |
| 1733870400 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 108180 |
| 1733784000 | 0.25 | -0.015 | -5.66 | 0.26 | 0.26 | 0.24 | 464071 |
| 1733524800 | 0.265 | 0.015 | 6.00 | 0.25 | 0.27 | 0.25 | 118000 |
| 1733438400 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 76749 |
| 1733352000 | 0.25 | -0.01 | -3.85 | 0.26 | 0.275 | 0.245 | 655070 |
| 1733265600 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.25 | 991257 |
| 1733179200 | 0.275 | -0.015 | -5.17 | 0.29 | 0.295 | 0.275 | 434151 |
| 1732920000 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.2849999 | 268500 |
| 1732833600 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 32000 |
| 1732747200 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 24500 |
| 1732660800 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.2849999 | 25500 |
| 1732574400 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.28 | 159900 |
| 1732315200 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 128076 |
| 1732228800 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 191001 |
| 1732142400 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 324596 |
| 1732056000 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.29 | 217480 |
| 1731969600 | 0.29 | -0.005 | -1.69 | 0.3 | 0.31 | 0.29 | 358398 |
| 1731710400 | 0.295 | -0.01 | -3.28 | 0.305 | 0.31 | 0.295 | 70955 |
| 1731624000 | 0.305 | 0.01 | 3.39 | 0.29 | 0.31 | 0.28 | 263538 |
| 1731537600 | 0.295 | 0.005 | 1.72 | 0.3 | 0.3 | 0.28 | 133300 |
| 1731451200 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 197592 |
| 1731364800 | 0.29 | -0.025 | -7.94 | 0.305 | 0.305 | 0.29 | 171481 |
| 1731105600 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.305 | 122950 |
| 1731019200 | 0.31 | 0.005 | 1.64 | 0.3 | 0.31 | 0.3 | 219500 |
| 1730932800 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.3 | 924906 |
| 1730846400 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 130425 |
| 1730760000 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.325 | 45555 |
| 1730497200 | 0.33 | -0.005 | -1.49 | 0.325 | 0.335 | 0.325 | 35690 |
| 1730410800 | 0.335 | -0.01 | -2.90 | 0.34 | 0.34 | 0.33 | 228226 |
| 1730324400 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 323000 |
| 1730238000 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.355 | 0.3449999 | 210075 |
| 1730151600 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.335 | 363000 |
| 1729892400 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.335 | 232550 |
| 1729806000 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 189650 |
| 1729719600 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.34 | 197726 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
