Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MIM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.29 | 2,000 |
| 16 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 15 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 14 May 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 4,500 |
| 13 May 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 22,500 |
| 10 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| 09 May 2024 | 0.29 | -0.045 | -13.43% | 0.29 | 0.29 | 0.29 | 500 |
| 08 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 07 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 06 May 2024 | 0.335 | 0.055 | 19.64% | 0.28 | 0.335 | 0.28 | 36,500 |
| 03 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,000 |
| 02 May 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.29 | 0.28 | 7,000 |
| 01 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 30 Abr 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.29 | 56,260 |
| 29 Abr 2024 | 0.28 | -0.005 | -1.75% | 0.29 | 0.30 | 0.28 | 25,000 |
| 26 Abr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
| 25 Abr 2024 | 0.285 | -0.025 | -8.06% | 0.305 | 0.305 | 0.285 | 80,333 |
| 24 Abr 2024 | 0.31 | -0.03 | -8.82% | 0.32 | 0.32 | 0.31 | 6,035 |
| 23 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 500 |
| 22 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 19 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 18 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.31 | 0.34 | 0.31 | 7,000 |
| 17 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 16 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 15 Abr 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.34 | 0.31 | 16,938 |
| 12 Abr 2024 | 0.32 | -0.01 | -3.03% | 0.31 | 0.34 | 0.31 | 50,300 |
| 11 Abr 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.33 | 5,000 |
| 10 Abr 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 1,000 |
| 09 Abr 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.33 | 44,000 |
| 08 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| 05 Abr 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.33 | 22,500 |
| 04 Abr 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 8,000 |
| 03 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 4,500 |
| 02 Abr 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.36 | 0.35 | 7,500 |
| 01 Abr 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.345 | 56,500 |
| 28 Mar 2024 | 0.36 | 0.06 | 20.00% | 0.30 | 0.36 | 0.30 | 213,000 |
| 27 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 25,500 |
| 26 Mar 2024 | 0.30 | -0.03 | -9.09% | 0.345 | 0.345 | 0.30 | 64,000 |
| 25 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 161 |
| 22 Mar 2024 | 0.33 | -0.02 | -5.71% | 0.33 | 0.33 | 0.33 | 15,390 |
| 21 Mar 2024 | 0.35 | 0.03 | 9.37% | 0.35 | 0.37 | 0.295 | 61,000 |
| 20 Mar 2024 | 0.32 | 0.015 | 4.92% | 0.31 | 0.32 | 0.295 | 80,073 |
| 19 Mar 2024 | 0.305 | 0.005 | 1.67% | 0.32 | 0.35 | 0.305 | 84,900 |
| 18 Mar 2024 | 0.30 | -0.02 | -6.25% | 0.32 | 0.32 | 0.30 | 19,500 |
| 15 Mar 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 0.32 | 6,000 |
| 14 Mar 2024 | 0.33 | 0.04 | 13.79% | 0.29 | 0.33 | 0.29 | 201,000 |
| 13 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.33 | 0.33 | 0.29 | 27,000 |
| 12 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.30 | 0.285 | 298,061 |
| 11 Mar 2024 | 0.29 | 0.02 | 7.41% | 0.29 | 0.30 | 0.29 | 35,400 |
| 08 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 115,500 |
| 07 Mar 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 4,500 |
| 06 Mar 2024 | 0.26 | -0.005 | -1.89% | 0.275 | 0.275 | 0.26 | 56,000 |
| 05 Mar 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.255 | 195,000 |
| 04 Mar 2024 | 0.265 | -0.005 | -1.85% | 0.275 | 0.29 | 0.265 | 68,657 |
| 01 Mar 2024 | 0.27 | 0.01 | 3.85% | 0.255 | 0.27 | 0.255 | 137,000 |
| 29 Feb 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 3,500 |
| 28 Feb 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.27 | 0.26 | 75,000 |
| 27 Feb 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 26,000 |
| 26 Feb 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 23 Feb 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 14,000 |
| 22 Feb 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 3,000 |
| 21 Feb 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 21,000 |
| 20 Feb 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.25 | 0.25 | 324,500 |
