MSR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 25 |
07 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
06 Jun 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 1.02 | 100 |
05 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
04 Jun 2024 | 1.00 | 0.11 | 12.36% | 0.80 | 1.00 | 0.80 | 19,002 |
03 Jun 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
31 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 10,500 |
30 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
29 May 2024 | 0.89 | 0.19 | 27.14% | 0.87 | 0.89 | 0.87 | 3,081 |
28 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
27 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 1 |
24 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
23 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
22 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
21 May 2024 | 0.70 | 0.05 | 7.69% | 0.70 | 0.70 | 0.70 | 2,174 |
17 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
16 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
15 May 2024 | 0.65 | 0.03 | 4.84% | 0.65 | 0.65 | 0.65 | 3,500 |
14 May 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.62 | 500 |
13 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 9,500 |
10 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
09 May 2024 | 0.63 | 0.02 | 3.28% | 0.63 | 0.63 | 0.63 | 1,000 |
08 May 2024 | 0.61 | -0.38 | -38.38% | 0.99 | 0.99 | 0.43 | 41,676 |
07 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
06 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 5,001 |
03 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 4,343 |
02 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
01 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
30 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
29 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
26 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
25 Abr 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 1,100 |
24 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
23 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3 |
22 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
19 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
18 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
17 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
16 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
15 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 17 |
12 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9 |
11 Abr 2024 | 1.00 | 0.05 | 5.26% | 0.99 | 1.00 | 0.99 | 15,500 |
10 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
09 Abr 2024 | 0.95 | -0.04 | -4.04% | 0.99 | 0.99 | 0.95 | 6,017 |
08 Abr 2024 | 0.99 | 0.04 | 4.21% | 0.90 | 0.99 | 0.90 | 7,600 |
05 Abr 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 0.95 | 0.95 | 5,000 |
04 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
03 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.91 | 1.00 | 0.90 | 21,802 |
02 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
01 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,191 |
28 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
27 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
26 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
25 Mar 2024 | 1.00 | -0.09 | -8.26% | 1.00 | 1.00 | 0.91 | 16,415 |
22 Mar 2024 | 1.09 | 0.04 | 3.81% | 1.00 | 1.09 | 1.00 | 27,601 |
21 Mar 2024 | 1.05 | -0.15 | -12.50% | 1.00 | 1.05 | 1.00 | 2,860 |
20 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
19 Mar 2024 | 1.20 | 0.20 | 20.00% | 1.00 | 1.20 | 1.00 | 13,403 |
18 Mar 2024 | 1.00 | 0.10 | 11.11% | 1.00 | 1.00 | 1.00 | 15,050 |
15 Mar 2024 | 0.90 | -0.10 | -10.00% | 0.90 | 0.90 | 0.90 | 10,000 |
14 Mar 2024 | 1.00 | 0.04 | 4.17% | 0.99 | 1.00 | 0.99 | 6,103 |
13 Mar 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |