Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 29500 | 0.015 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.01 | 30503 | 0.01862781 | CS |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.01 | 66845 | 0.01550968 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.01 | 121502 | 0.01664188 | CS |
| 52 | -0.02 | -50 | 0.04 | 0.05 | 0.01 | 101347 | 0.02098544 | CS |
| 156 | -0.14 | -87.5 | 0.16 | 0.185 | 0.01 | 92322 | 0.06907286 | CS |
| 260 | -0.18 | -90 | 0.2 | 0.69 | 0.01 | 92146 | 0.16065668 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2500 |
| 1745530800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 110000 |
| 1745444400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1745358000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1745271600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744926000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 8051 |
| 1744839600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744753200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744666800 | 0.015 | -0.005 | -25.00 | 0.01 | 0.015 | 0.01 | 27000 |
| 1744407600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1744321200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744234800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 85000 |
| 1744148400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1744062000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1743802800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743716400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1743630000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743543600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743457200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8500 |
| 1743198000 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.01 | 317000 |
| 1743111600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 252310 |
| 1743025200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 561000 |
| 1742938800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 999 |
| 1742852400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 84000 |
| 1742593200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3390 |
| 1742506800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300 |
| 1742420400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742334000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1742247600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 225000 |
| 1741988400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1741902000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 233000 |
| 1741815600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55000 |
| 1741729200 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 182300 |
| 1741642800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1741387200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741300800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 48722 |
| 1741214400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 81000 |
| 1741128000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 261000 |
| 1741041600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 75000 |
| 1740782400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740696000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740609600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1740523200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 102000 |
| 1740436800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 7000 |
| 1740177600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1740091200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1740004800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 521000 |
| 1739918400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739572800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 204000 |
| 1739486400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739400000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739227200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1013 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18000 |
| 1738881600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6400 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 125000 |
| 1738276800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 219000 |
| 1738190400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 537000 |
| 1738104000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
