Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 94467 | 0.00677233 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.02 | 0.005 | 179451 | 0.00927782 | CS |
| 52 | -0.025 | -71.4285714286 | 0.035 | 0.045 | 0.005 | 131061 | 0.01483239 | CS |
| 156 | -0.07 | -87.5 | 0.08 | 0.19 | 0.005 | 125005 | 0.06111584 | CS |
| 260 | -0.02 | -66.6666666667 | 0.03 | 1.02 | 0.005 | 182232 | 0.24922119 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741128000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741041600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740782400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740696000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740609600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740523200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740436800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740177600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740091200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740004800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739918400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739572800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739486400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739400000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739313600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739227200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738968000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738881600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738795200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738708800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738622400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 16862 |
| 1738363200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1298000 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738017600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 52632 |
| 1737758400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28000 |
| 1737672000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1737585600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 102500 |
| 1737499200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 163926 |
| 1737412800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 140565 |
| 1737153600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1500266 |
| 1737067200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736980800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 29106 |
| 1736894400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 113000 |
| 1736808000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 39000 |
| 1736548800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1736462400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736376000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12800 |
| 1736289600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 282544 |
| 1736203200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700 |
| 1735944000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 33000 |
| 1735857600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1600 |
| 1735684800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 136166 |
| 1735598400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1735339200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1735069200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 42000 |
| 1734993600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 810001 |
| 1734734400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30100 |
| 1734648000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1734561600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1734475200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734388800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1734129600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 65000 |
| 1734043200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1900 |
| 1733956800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 337000 |
| 1733870400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 73000 |
| 1733784000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 533000 |
| 1733524800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 148000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
