Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.025 | 29820 | 0.035 | CS |
| 4 | -0.025 | -50 | 0.05 | 0.05 | 0.025 | 32243 | 0.0392634 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.05 | 0.025 | 34634 | 0.04055643 | CS |
| 26 | -0.01 | -28.5714285714 | 0.035 | 0.05 | 0.02 | 38821 | 0.03528194 | CS |
| 52 | 0.01 | 66.6666666667 | 0.015 | 0.05 | 0.01 | 48387 | 0.02682171 | CS |
| 156 | -0.015 | -37.5 | 0.04 | 0.05 | 0.005 | 76572 | 0.01932913 | CS |
| 260 | -0.015 | -37.5 | 0.04 | 0.195 | 0.005 | 80265 | 0.04574092 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742334000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742247600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 900 |
| 1741988400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 51200 |
| 1741902000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 18000 |
| 1741815600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 32000 |
| 1741729200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 47000 |
| 1741642800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1741387200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1100 |
| 1741300800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1741214400 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 138304 |
| 1741128000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741041600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1600 |
| 1740782400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 120597 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 96138 |
| 1740609600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1013 |
| 1740523200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1740436800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2003 |
| 1740177600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 108000 |
| 1740091200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740004800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739918400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 24700 |
| 1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739486400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 11600 |
| 1739400000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 83000 |
| 1739313600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 54420 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738881600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1738795200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 41000 |
| 1738708800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 61000 |
| 1738622400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738363200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 52000 |
| 1738276800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 2020 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 67000 |
| 1738104000 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 28925 |
| 1738017600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 32666 |
| 1737758400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4222 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737585600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 63000 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 4000 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10010 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 525 |
| 1736980800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20125 |
| 1736894400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 249000 |
| 1736808000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.03 | 79298 |
| 1736548800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 98491 |
| 1736462400 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 196733 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200 |
| 1735944000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1013 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735339200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 130000 |
| 1735069200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1428 |
| 1734993600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2083 |
| 1734648000 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 31500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
