POND Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Sep 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 9,000 |
27 Sep 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 50,100 |
26 Sep 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 Sep 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Sep 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,000 |
23 Sep 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 28,000 |
20 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
19 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,000 |
17 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 36,000 |
16 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 12,000 |
12 Sep 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 9,715 |
11 Sep 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
10 Sep 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 6,500 |
09 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
06 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
05 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,676 |
04 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
03 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
30 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 234 |
29 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 45,000 |
28 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 300 |
27 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,405 |
26 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
23 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
22 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 34,000 |
21 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
20 Ago 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 8,000 |
19 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 12,000 |
16 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 17,000 |
15 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
14 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 13,000 |
13 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 22,000 |
12 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 26 |
09 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
08 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
07 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 90,000 |
06 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
02 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
01 Ago 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
31 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 25,877 |
30 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 110,000 |
29 Jul 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 20,000 |
26 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
25 Jul 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 186,509 |
24 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 16,000 |
22 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
19 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
17 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 48,000 |
16 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
15 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 Jul 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.035 | 0.03 | 42,000 |
10 Jul 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.03 | 0.025 | 33,000 |
09 Jul 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 23,000 |
08 Jul 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 17,408 |
05 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
04 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
03 Jul 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 20,000 |