Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.44 | 0 | 0.00 | 0.445 | 0.45 | 0.435 | 291643 |
| 1742938800 | 0.44 | 0.0300001 | 7.32 | 0.415 | 0.455 | 0.415 | 362482 |
| 1742852400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 37400 |
| 1742593200 | 0.4099999 | 0.0099999 | 2.50 | 0.415 | 0.415 | 0.405 | 23000 |
| 1742506800 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 514206 |
| 1742420400 | 0.425 | 0.0150001 | 3.66 | 0.44 | 0.44 | 0.4099999 | 173500 |
| 1742334000 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.445 | 0.4099999 | 181200 |
| 1742247600 | 0.415 | 0.055 | 15.28 | 0.36 | 0.415 | 0.36 | 621311 |
| 1741988400 | 0.36 | 0.01 | 2.86 | 0.355 | 0.36 | 0.35 | 260738 |
| 1741902000 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.355 | 0.3449999 | 73285 |
| 1741815600 | 0.3449999 | 0.0049999 | 1.47 | 0.355 | 0.355 | 0.3449999 | 135709 |
| 1741729200 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.33 | 219463 |
| 1741642800 | 0.34 | -0.015 | -4.23 | 0.35 | 0.35 | 0.34 | 95301 |
| 1741387200 | 0.355 | 0 | 0.00 | 0.36 | 0.37 | 0.355 | 115222 |
| 1741300800 | 0.355 | -0.01 | -2.74 | 0.37 | 0.37 | 0.3449999 | 341074 |
| 1741214400 | 0.365 | 0.025 | 7.35 | 0.3449999 | 0.365 | 0.34 | 139466 |
| 1741128000 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.335 | 365100 |
| 1741041600 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.3449999 | 507510 |
| 1740782400 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.3449999 | 332500 |
| 1740696000 | 0.35 | 0.015 | 4.48 | 0.3449999 | 0.355 | 0.34 | 778963 |
| 1740609600 | 0.335 | 0.01 | 3.08 | 0.33 | 0.3449999 | 0.33 | 1372522 |
| 1740523200 | 0.325 | -0.015 | -4.41 | 0.34 | 0.3449999 | 0.315 | 2057732 |
| 1740436800 | 0.34 | 0 | 0.00 | 0.355 | 0.36 | 0.32 | 1721778 |
| 1740177600 | 0.34 | -0.05 | -12.82 | 0.42 | 0.42 | 0.34 | 1454987 |
| 1740091200 | 0.39 | 0.055 | 16.42 | 0.34 | 0.4099999 | 0.33 | 2114913 |
| 1740004800 | 0.335 | -0.005 | -1.47 | 0.355 | 0.355 | 0.315 | 2714887 |
| 1739918400 | 0.34 | -0.055 | -13.92 | 0.38 | 0.395 | 0.34 | 2926009 |
| 1739572800 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 52000 |
| 1739486400 | 0.395 | 0.03 | 8.22 | 0.365 | 0.4099999 | 0.355 | 643832 |
| 1739400000 | 0.365 | -0.005 | -1.35 | 0.38 | 0.395 | 0.36 | 187600 |
| 1739313600 | 0.37 | -0.025 | -6.33 | 0.4 | 0.4 | 0.37 | 87150 |
| 1739227200 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.39 | 139655 |
| 1738968000 | 0.4 | 0 | 0.00 | 0.4025 | 0.4025 | 0.395 | 167653 |
| 1738881600 | 0.4 | 0.005 | 1.27 | 0.395 | 0.405 | 0.38 | 254002 |
| 1738795200 | 0.395 | -0.005 | -1.25 | 0.4099999 | 0.4099999 | 0.395 | 141002 |
| 1738708800 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4099999 | 0.395 | 134500 |
| 1738622400 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.37 | 117183 |
| 1738363200 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4099999 | 0.38 | 135526 |
| 1738276800 | 0.395 | 0 | 0.00 | 0.4 | 0.415 | 0.385 | 114838 |
| 1738190400 | 0.395 | -0.015 | -3.66 | 0.415 | 0.425 | 0.395 | 112300 |
| 1738104000 | 0.4099999 | 0.0099999 | 2.50 | 0.405 | 0.43 | 0.405 | 85780 |
| 1738017600 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 88074 |
| 1737758400 | 0.4099999 | 0.0249999 | 6.49 | 0.395 | 0.42 | 0.395 | 88900 |
| 1737672000 | 0.385 | 0.02 | 5.48 | 0.365 | 0.405 | 0.36 | 243088 |
| 1737585600 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.36 | 94764 |
| 1737499200 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 29500 |
| 1737412800 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.365 | 28700 |
| 1737153600 | 0.37 | -0.005 | -1.33 | 0.375 | 0.38 | 0.365 | 56900 |
| 1737067200 | 0.375 | 0.005 | 1.35 | 0.375 | 0.385 | 0.375 | 93000 |
| 1736980800 | 0.37 | 0.01 | 2.78 | 0.36 | 0.375 | 0.36 | 61500 |
| 1736894400 | 0.36 | 0.005 | 1.41 | 0.355 | 0.365 | 0.355 | 75464 |
| 1736808000 | 0.355 | -0.025 | -6.58 | 0.37 | 0.37 | 0.355 | 133118 |
| 1736548800 | 0.38 | 0 | 0.00 | 0.37 | 0.38 | 0.33 | 428792 |
| 1736462400 | 0.38 | -0.015 | -3.80 | 0.385 | 0.385 | 0.37 | 187750 |
| 1736376000 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 132000 |
| 1736289600 | 0.395 | -0.005 | -1.25 | 0.395 | 0.415 | 0.395 | 83717 |
| 1736203200 | 0.4 | 0.015 | 3.90 | 0.365 | 0.4 | 0.365 | 143000 |
| 1735944000 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4099999 | 0.375 | 294457 |
| 1735857600 | 0.395 | -0.04 | -9.20 | 0.435 | 0.435 | 0.395 | 275740 |
| 1735684800 | 0.435 | 0 | 0.00 | 0.425 | 0.445 | 0.415 | 373796 |
| 1735598400 | 0.435 | -0.005 | -1.14 | 0.44 | 0.48 | 0.425 | 733958 |
| 1735339200 | 0.44 | -0.01 | -2.22 | 0.45 | 0.465 | 0.435 | 279990 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
