ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0.13
0.005
(4.00%)
Cerrado 24 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.130.1350.121031890.12632766CS
4-0.005-3.70370370370.1350.1750.1151088620.14058001CS
120.01513.04347826090.1150.1750.11052860.12609609CS
26-0.07-350.20.340.11720510.19318982CS
520.03300.10.340.091234410.19487929CS
156-0.325-71.42857142860.4550.460.031278760.14289157CS
260-0.065-33.33333333330.1951.350.031377200.29363079CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404368000.12500.000.1250.1250.1250
17401776000.12500.000.120.1250.12159500
17400912000.125-0.005-3.850.130.130.12143655
17400048000.1300.000.130.1350.12589600
17399184000.1300.000.130.130.1320000
17395728000.1300.000.1250.130.1287596
17394864000.130.018.330.120.150.12108003
17394000000.12-0.01-7.690.130.130.115126000
17393136000.130.0054.000.1250.130.12130791
17392272000.125-0.02-13.790.1350.1350.125145600
17389680000.14500.000.1450.1450.1454500
17388816000.145-0.005-3.330.140.1550.14211362
17387952000.150.017.140.1450.150.135161302
17387088000.14-0.005-3.450.150.150.14108698
17386224000.145-0.015-9.380.1550.160.14530930
17383632000.1600.000.170.170.1594792
17382768000.16-0.01-5.880.170.170.16200100
17381904000.170.0321.430.1550.1750.155202203
17381040000.1400.000.140.140.140
17380176000.14-0.005-3.450.1350.1450.13543750
17377584000.14500.000.140.1450.149127
17376720000.145-0.005-3.330.1450.1450.14510500
17375856000.1500.000.150.150.1511015
17374992000.150.01511.110.1350.150.13560140
17374128000.1350.0053.850.130.1350.13140418
17371536000.1300.000.130.130.1355700
17370672000.130.01513.040.120.130.12117066
17369808000.115-0.01-8.000.120.120.11154417
17368944000.125-0.025-16.670.1250.1250.11562611
17368080000.150.017.140.150.150.1510155
17365488000.1400.000.140.140.142500
17364624000.14-0.01-6.670.140.140.144620
17363760000.150.0053.450.150.150.14532117
17362896000.1450.017.410.1450.150.135192649
17362032000.1350.0053.850.1350.140.13574033
17359440000.130.0054.000.1250.130.12563550
17358576000.125-0.015-10.710.1350.1350.1232116
17356848000.140.0327.270.1050.140.105133483
17355984000.1100.000.1050.110.105146800
17353392000.110.0054.760.1050.110.10548000
17350692000.10500.000.1050.1050.10560500
17349936000.1050.0055.000.110.110.105244500
17347344000.100.000.10.110.1188333
17346480000.1-0.005-4.760.110.110.176500
17345616000.10500.000.1150.1150.10560376
17344752000.105-0.005-4.550.1050.1050.10530900
17343888000.11-0.005-4.350.110.1150.10561091
17341296000.115-0.005-4.170.1150.1150.1263661
17340432000.12-0.005-4.000.1250.1250.1236700
17339568000.1250.018.700.1150.1250.115169725
17338704000.115-0.005-4.170.120.120.1149621
17337840000.120.019.090.120.120.115315153
17335248000.11-0.005-4.350.110.110.1139500
17334384000.1150.0054.550.110.1150.1137000
17333520000.1100.000.110.1150.11216100
17332656000.1100.000.110.110.1231340
17331792000.11-0.01-8.330.1150.120.11385609
17329200000.1200.000.120.1250.12221125
17328336000.1200.000.130.130.124250
17327472000.12-0.015-11.110.1350.1350.12177600
17326608000.13500.000.1350.1350.135188055
17325744000.13500.000.1350.1350.13109417

SMN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock