ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0.125
0.00
( 0.00% )
Actualizado: 10:53:34
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-3.846153846150.130.1350.121031890.12632766CS
4-0.01-7.407407407410.1350.1750.1151088620.14058001CS
120.018.695652173910.1150.1750.11052860.12609609CS
26-0.075-37.50.20.340.11720510.19318982CS
520.025250.10.340.091234410.19487929CS
156-0.33-72.52747252750.4550.460.031278760.14289157CS
260-0.07-35.89743589740.1951.350.031377200.29363079CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17401776000.12500.000.120.1250.12159500
17400912000.125-0.005-3.850.130.130.12143655
17400048000.1300.000.130.1350.12589600
17399184000.1300.000.130.130.1320000
17395728000.1300.000.1250.130.1287596
17394864000.130.018.330.120.150.12108003
17394000000.12-0.01-7.690.130.130.115126000
17393136000.130.0054.000.1250.130.12130791
17392272000.125-0.02-13.790.1350.1350.125145600
17389680000.14500.000.1450.1450.1454500
17388816000.145-0.005-3.330.140.1550.14211362
17387952000.150.017.140.1450.150.135161302
17387088000.14-0.005-3.450.150.150.14108698
17386224000.145-0.015-9.380.1550.160.14530930
17383632000.1600.000.170.170.1594792
17382768000.16-0.01-5.880.170.170.16200100
17381904000.170.0321.430.1550.1750.155202203
17381040000.1400.000.140.140.140
17380176000.14-0.005-3.450.1350.1450.13543750
17377584000.14500.000.140.1450.149127
17376720000.145-0.005-3.330.1450.1450.14510500
17375856000.1500.000.150.150.1511015
17374992000.150.01511.110.1350.150.13560140
17374128000.1350.0053.850.130.1350.13140418
17371536000.1300.000.130.130.1355700
17370672000.130.01513.040.120.130.12117066
17369808000.115-0.01-8.000.120.120.11154417
17368944000.125-0.025-16.670.1250.1250.11562611
17368080000.150.017.140.150.150.1510155
17365488000.1400.000.140.140.142500
17364624000.14-0.01-6.670.140.140.144620
17363760000.150.0053.450.150.150.14532117
17362896000.1450.017.410.1450.150.135192649
17362032000.1350.0053.850.1350.140.13574033
17359440000.130.0054.000.1250.130.12563550
17358576000.125-0.015-10.710.1350.1350.1232116
17356848000.140.0327.270.1050.140.105133483
17355984000.1100.000.1050.110.105146800
17353392000.110.0054.760.1050.110.10548000
17350692000.10500.000.1050.1050.10560500
17349936000.1050.0055.000.110.110.105244500
17347344000.100.000.10.110.1188333
17346480000.1-0.005-4.760.110.110.176500
17345616000.10500.000.1150.1150.10560376
17344752000.105-0.005-4.550.1050.1050.10530900
17343888000.11-0.005-4.350.110.1150.10561091
17341296000.115-0.005-4.170.1150.1150.1263661
17340432000.12-0.005-4.000.1250.1250.1236700
17339568000.1250.018.700.1150.1250.115169725
17338704000.115-0.005-4.170.120.120.1149621
17337840000.120.019.090.120.120.115315153
17335248000.11-0.005-4.350.110.110.1139500
17334384000.1150.0054.550.110.1150.1137000
17333520000.1100.000.110.1150.11216100
17332656000.1100.000.110.110.1231340
17331792000.11-0.01-8.330.1150.120.11385609
17329200000.1200.000.120.1250.12221125
17328336000.1200.000.130.130.124250
17327472000.12-0.015-11.110.1350.1350.12177600
17326608000.13500.000.1350.1350.135188055
17325744000.13500.000.1350.1350.13109417

SMN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock