SRES Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 107,000 |
24 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 30 |
21 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 512 |
20 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 36,777 |
19 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
18 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
17 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 40,055 |
14 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
13 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 204 |
12 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 509,000 |
10 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 37,000 |
07 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 143,000 |
06 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 130,000 |
05 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 272,000 |
04 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 498,000 |
03 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 499,000 |
31 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
30 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 472,000 |
29 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
28 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 335,000 |
27 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,800 |
24 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,000 |
23 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 15,100 |
22 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 595,000 |
21 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 400,000 |
17 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 62,000 |
16 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
15 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
14 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,000 |
13 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 605 |
10 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
09 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
08 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
07 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30,000 |
06 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 434,000 |
03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 414,000 |
01 May 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 131,000 |
30 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 100,000 |
29 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 8,000 |
26 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
25 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
24 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,000 |
23 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
22 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 22,000 |
19 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 1,000 |
18 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 319,501 |
17 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
16 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 60,000 |
15 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 23,259 |
12 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 29,000 |
11 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
10 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
09 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
08 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
05 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
04 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 45,000 |
03 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
02 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
01 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 4,303 |
28 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 46,968 |