Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 118257 | 0.0100278 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 270416 | 0.01349799 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 196848 | 0.01071029 | CS |
| 26 | 0 | 0 | 0.01 | 0.015 | 0.005 | 459997 | 0.00905732 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.03 | 0.005 | 319093 | 0.01023231 | CS |
| 156 | -0.02 | -66.6666666667 | 0.03 | 0.04 | 0.005 | 166890 | 0.01558063 | CS |
| 260 | 0 | 0 | 0.01 | 0.06 | 0.005 | 213071 | 0.02298404 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742852400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 587000 |
| 1742593200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1742506800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 285 |
| 1742420400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742334000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3002 |
| 1742247600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 436685 |
| 1741988400 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 3834233 |
| 1741902000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5395 |
| 1741815600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 42000 |
| 1741729200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 36080 |
| 1741642800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1741387200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1741300800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 313000 |
| 1741214400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5400 |
| 1741128000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19152 |
| 1741041600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1740782400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1740696000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1740609600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1740523200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10080 |
| 1740436800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 4500 |
| 1740177600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 65000 |
| 1740091200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1740004800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1739918400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739572800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1739486400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1739400000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1739313600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 206907 |
| 1739227200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1738968000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738881600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738795200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17000 |
| 1738708800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1738622400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 205080 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 80289 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738017600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 6593 |
| 1737758400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 117000 |
| 1737672000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1532000 |
| 1737585600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 219499 |
| 1737499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1093000 |
| 1737412800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1737153600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20080 |
| 1737067200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1736980800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1736894400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1736808000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 152000 |
| 1736548800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1611200 |
| 1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736376000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 122630 |
| 1736289600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 51001 |
| 1736203200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735944000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 11000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735684800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 54000 |
| 1735598400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735339200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 139050 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
