Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 357166 | 0.00985721 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 135061 | 0.00890853 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 802431 | 0.00864033 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 466629 | 0.0089176 | CS |
| 52 | -0.015 | -75 | 0.02 | 0.03 | 0.005 | 301149 | 0.01069397 | CS |
| 156 | -0.03 | -85.7142857143 | 0.035 | 0.04 | 0.005 | 163758 | 0.01695062 | CS |
| 260 | -0.005 | -50 | 0.01 | 0.06 | 0.005 | 221940 | 0.02249018 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 152000 |
| 1736548800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1611200 |
| 1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736376000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 122630 |
| 1736289600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 51001 |
| 1736203200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735944000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 11000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735684800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 54000 |
| 1735598400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735339200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 139050 |
| 1735069200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1734993600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1734734400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 26000 |
| 1734648000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734561600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25080 |
| 1734475200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 147000 |
| 1734388800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100080 |
| 1734129600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 620972 |
| 1734043200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1733956800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 7000 |
| 1733870400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1733784000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1733524800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 701002 |
| 1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 7993025 |
| 1733352000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 262000 |
| 1733265600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16080 |
| 1733179200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 7510 |
| 1732920000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732833600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732747200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 104000 |
| 1732660800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 215000 |
| 1732574400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6011 |
| 1732315200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 9249000 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 63000 |
| 1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 301000 |
| 1732056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 214000 |
| 1731969600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1731710400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1731537600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6001 |
| 1731451200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1731364800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1731105600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731019200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1730932800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1730846400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100001 |
| 1730760000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 11000 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730410800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1730324400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 10027800 |
| 1730238000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1730151600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 178000 |
| 1729892400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 13030000 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 70055 |
| 1729633200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 156000 |
| 1729546800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2748 |
| 1729287600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1729201200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 8000 |
| 1729114800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 705500 |
| 1729028400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
