US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
White Gold Corp (WGO)
White Gold Corp (WGO) Histórico

WGO White Gold Corp

0.34

-0.005 (-1.45%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

WGO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
30 May 2024	0.345	-0.015	-4.17%	0.36	0.36	0.34	223,770
29 May 2024	0.36	-0.01	-2.70%	0.36	0.37	0.36	134,500
28 May 2024	0.37	0.005	1.37%	0.365	0.38	0.365	31,000
27 May 2024	0.365	0.015	4.29%	0.375	0.375	0.365	5,000
24 May 2024	0.35	-0.015	-4.11%	0.375	0.375	0.35	71,900
23 May 2024	0.365	-0.015	-3.95%	0.375	0.375	0.365	16,418
22 May 2024	0.38	-0.025	-6.17%	0.40	0.40	0.37	38,625
21 May 2024	0.405	0.005	1.25%	0.385	0.415	0.385	252,305
17 May 2024	0.40	0.06	17.65%	0.35	0.40	0.35	1,427,907
16 May 2024	0.34	0.00	0.00%	0.34	0.34	0.34	668
15 May 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
14 May 2024	0.34	-0.01	-2.86%	0.335	0.35	0.335	163,200
13 May 2024	0.35	0.01	2.94%	0.345	0.35	0.345	175,400
10 May 2024	0.34	0.00	0.00%	0.34	0.34	0.34	8,001
09 May 2024	0.34	0.005	1.49%	0.33	0.35	0.325	902,891
08 May 2024	0.335	0.005	1.52%	0.345	0.345	0.33	16,561
07 May 2024	0.33	-0.01	-2.94%	0.345	0.345	0.33	33,000
06 May 2024	0.34	0.03	9.68%	0.32	0.35	0.32	113,508
03 May 2024	0.31	-0.005	-1.59%	0.31	0.31	0.31	13,000
02 May 2024	0.315	-0.005	-1.56%	0.315	0.315	0.305	15,000
01 May 2024	0.32	0.00	0.00%	0.32	0.325	0.32	40,709
30 Abr 2024	0.32	-0.005	-1.54%	0.315	0.32	0.31	15,500
29 Abr 2024	0.325	0.04	14.04%	0.305	0.33	0.295	727,500
26 Abr 2024	0.285	-0.02	-6.56%	0.30	0.30	0.285	48,450
25 Abr 2024	0.305	-0.005	-1.61%	0.295	0.305	0.29	32,040
24 Abr 2024	0.31	0.00	0.00%	0.31	0.31	0.31	121
23 Abr 2024	0.31	0.00	0.00%	0.31	0.31	0.31	1,485
22 Abr 2024	0.31	-0.01	-3.13%	0.29	0.31	0.285	28,017
19 Abr 2024	0.32	0.02	6.67%	0.31	0.32	0.295	41,500
18 Abr 2024	0.30	-0.005	-1.64%	0.30	0.31	0.30	48,150
17 Abr 2024	0.305	-0.005	-1.61%	0.305	0.305	0.305	300,251
16 Abr 2024	0.31	0.00	0.00%	0.305	0.315	0.305	32,010
15 Abr 2024	0.31	0.00	0.00%	0.305	0.31	0.305	49,813
12 Abr 2024	0.31	-0.005	-1.59%	0.32	0.32	0.31	94,032
11 Abr 2024	0.315	-0.005	-1.56%	0.31	0.315	0.305	4,010
10 Abr 2024	0.32	-0.01	-3.03%	0.33	0.33	0.32	93,495
09 Abr 2024	0.33	-0.02	-5.71%	0.355	0.355	0.33	92,625
08 Abr 2024	0.35	-0.01	-2.78%	0.35	0.36	0.35	42,300
05 Abr 2024	0.36	-0.005	-1.37%	0.36	0.36	0.36	225,200
04 Abr 2024	0.365	0.01	2.82%	0.36	0.37	0.35	65,009
03 Abr 2024	0.355	0.035	10.94%	0.345	0.365	0.335	326,592
02 Abr 2024	0.32	-0.01	-3.03%	0.33	0.34	0.32	55,650
01 Abr 2024	0.33	0.005	1.54%	0.33	0.33	0.325	23,010
28 Mar 2024	0.325	-0.01	-2.99%	0.335	0.335	0.325	27,998
27 Mar 2024	0.335	0.015	4.69%	0.32	0.335	0.32	11,600
26 Mar 2024	0.32	-0.015	-4.48%	0.335	0.335	0.32	213,000
25 Mar 2024	0.335	0.005	1.52%	0.325	0.335	0.325	15,395
22 Mar 2024	0.33	0.00	0.00%	0.325	0.33	0.32	316,500
21 Mar 2024	0.33	0.00	0.00%	0.35	0.35	0.33	9,714
20 Mar 2024	0.33	0.00	0.00%	0.33	0.33	0.33	20,009
19 Mar 2024	0.33	0.00	0.00%	0.33	0.33	0.33	51,150
18 Mar 2024	0.33	-0.02	-5.71%	0.35	0.35	0.33	24,562
15 Mar 2024	0.35	0.01	2.94%	0.35	0.35	0.35	539,513
14 Mar 2024	0.34	0.00	0.00%	0.35	0.35	0.34	547,117
13 Mar 2024	0.34	0.025	7.94%	0.33	0.35	0.33	51,994
12 Mar 2024	0.315	-0.025	-7.35%	0.345	0.345	0.315	167,636
11 Mar 2024	0.34	0.02	6.25%	0.325	0.34	0.325	117,035
08 Mar 2024	0.32	0.00	0.00%	0.32	0.325	0.32	54,725
07 Mar 2024	0.32	0.015	4.92%	0.315	0.32	0.315	76,396
06 Mar 2024	0.305	0.005	1.67%	0.315	0.315	0.305	9,115
05 Mar 2024	0.30	0.00	0.00%	0.295	0.30	0.285	65,000
04 Mar 2024	0.30	0.05	20.00%	0.255	0.30	0.25	138,311

NLBNPIT1X3R2 20991231 61...

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones