ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Woodbridge Ventures II Inc

Woodbridge Ventures II Inc (WOOD.P)

0.035
0.00
(0.00%)
Cerrado 26 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.035
Postura de Compra
0.025
Postura de Venta
0.04
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.015 Rango de 52 semanas 0.07
Precio Anterior
0.035
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
42,864
Volumen financiero
-
Precio Promedio Ponderado
-

WOOD.P Últimas noticias

Woodbridge Ventures and Jack Nathan Medical Announce Closing of Subscription Receipt Offering

TORONTO, Aug. 04, 2020 (GLOBE NEWSWIRE) -- Woodbridge Ventures Inc. (the "Corporation" or "WVI") (TSXV:WOOD.P) and Jack Nathan Medical Inc. ("Jack Nathan") are pleased to announce that Jack...

Woodbridge Ventures Inc. Provides Further Details on Its Proposed Qualifying Transaction with Jack Nathan Medical Inc.

TORONTO, July 29, 2020 (GLOBE NEWSWIRE) -- As previously announced on December 23, 2019, Woodbridge Ventures Inc. (the "Corporation" or "WVI") (TSXV:WOOD.P) has entered into a letter of intent...

Woodbridge Ventures Inc. Enters into Binding Letter of Intent for Qualifying Transaction with Jack Nathan Medical Inc.

TORONTO, Dec. 23, 2019 (GLOBE NEWSWIRE) -- Woodbridge Ventures Inc. (TSXV: WOOD.P) ("Woodbridge") and Jack Nathan Medical Inc. ("Jack Nathan") are pleased to announce that they have entered into...

Woodbridge Ventures Inc. Completes Capital Pool Company Initial Public Offering

TORONTO, May 21, 2019 (GLOBE NEWSWIRE) -- Woodbridge Ventures Inc. (the "Corporation" of “Woodbridge”) (TSX Venture Exchange WOOD.P), a capital pool company, is pleased to announce that it has...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01400.0250.0350.025112000.035CS
40.015750.020.0350.0283000.02837349CS
12-0.035-500.070.070.015428640.02032226CS
26-0.035-500.070.070.015200710.02032226CS
52-0.035-500.070.070.015101160.02032226CS
156-0.115-76.66666666670.150.150.01535770.02372666CS
260-0.07-66.66666666670.1050.150.01521590.02386134CS

WOOD.P - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Woodbridge Ventures II?
El precio actual de las acciones de Woodbridge Ventures II es $ 0.035
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Woodbridge Ventures II?
Woodbridge Ventures II ha negociado en un rango de $ 0.015 a $ 0.07 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
TVITVI Pacific Inc
$ 0.005
(-50.00%)
2k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
1.56k
KGL.HKGL Resources Ltd
$ 0.03
(-40.00%)
5.5k
SAFSeasif Exploration Inc
$ 0.025
(-37.50%)
61k
AAZAzincourt Energy Corp
$ 0.01
(-33.33%)
110.54k
CPLCopper Lake Resources Ltd
$ 0.01
(0.00%)
11.98M
WCUWorld Copper Ltd
$ 0.05
(-23.08%)
5.75M
QNCQuantum Emotion Corp
$ 0.66
(24.53%)
4.89M
THRMTherma Bright Inc
$ 0.035
(16.67%)
2.64M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M
trunkmonk trunkmonk 4 minutos hace
uh huh, Do clowns get up at 3:50am, spent a couple hours coming up with a phrase 3.5 limit, out of thin air? absolutely no substance whatsoever, one should just shut up and go back to bed and rethink their life instead of posting useless and baseless hate filled statements.
FNMA
penguin007 penguin007 5 minutos hace
Did not get coal, and did not get any gifts (yet) this year. It's all good, I feel good about giving, and that's what I did. $ZHUD 2025!
ZHUD
Southern Gal Southern Gal 6 minutos hace
How's that treasure on deck by EOY working out?
SFRX
exisnet exisnet 8 minutos hace
Confirmation will be a game changer...
BLTH
sctts sctts 8 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
penguin007 penguin007 11 minutos hace
Worded exactly as I see it. Still holding a bunch for the next head fake run. GLTA
AXXA
stocktowatch stocktowatch 12 minutos hace
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
In a major development within the realm of AI-powered health technologies, 1606 Corporation (CBDW) has shared exciting news about its Letter of Intent (LOI) partnership with Adnexus Biotechnologies Inc. The partnershi
CBDW
Konaploinks Konaploinks 13 minutos hace
Just to confirm.
IonQ has been actively developing technologies related to photonic interconnects, essential for scaling quantum computing systems. Their patent portfolio reflects this focus, encompassing innovations in quantum networking and optical systems. Notable patents and developm
IONQ
tbonaces80 tbonaces80 17 minutos hace
Wainwright ups price to $10. This will be going parabolic 
RAPT
Golden Cross Golden Cross 21 minutos hace
Hot early... They want this back over $1+ solidly to keep NASDAQ compliance
LITM
JOoa0ky JOoa0ky 22 minutos hace
Will not breach the 3.50 wall this year.
FNMA
Golden Cross Golden Cross 25 minutos hace
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Konaploinks Konaploinks 25 minutos hace
Yep Jack. Ionq is kickin okole and taking names in the photonic interconnect dept. They are way out front.
IonQ has made significant strides in developing photonic interconnects, a technology crucial for scaling quantum computers by enabling quantum networking between and within systems
IONQ
Ranb2khz Ranb2khz 25 minutos hace
Behold The Savior – Meredith Andrews (Official Lyric Video)

[yt]Ne_pP_SpWPQ[/yt]

https://www.youtube.com/watch?v=Ne_pP_SpWPQ






Golden Cross Golden Cross 25 minutos hace
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Ooou812 Ooou812 28 minutos hace
Market Outlook
"The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to  color="goldenrod"STAY IN CAS
NLST
capgain capgain 29 minutos hace
GM Larry and all. Only 25 more days until the freak show is over :)
work-n-hard work-n-hard 33 minutos hace
12-24-24 - 322,782,737 OS {As per OTC}
133,708,940 shares added since 12-11-24
BOMO
work-n-hard work-n-hard 33 minutos hace
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before
BOMO
highlandernew highlandernew 38 minutos hace
🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC
floridaboy floridaboy 39 minutos hace
Thanks... No tax write off for me, not this year. Color me crazy, but I added 17 million @ .0003. Putting in a bid this morning for another 10 million

OTC has been pretty active in December, good chance January/February remains the same. Come this far man, not ready to throw in the to
SAPX
dloggold dloggold 39 minutos hace
Im not surprised you are able to  spin the chief scientific officer being charged with multiple counts of insider trading in a positive manner. 
The money he tried to steal is what shareholders should be focusing on at the moment. He did attempt to steal it from us and we should look into fin
Joe99999! Joe99999! 39 minutos hace
Hell yeah all... 2025 Nasdaq here we come!!
IQST
SparklingMonk38 SparklingMonk38 40 minutos hace
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is https://beerbear.io beer bear crypto . It brings an exciting twist to the growing memecoin space with its unique branding and engaging community. For investo

Su Consulta Reciente

Delayed Upgrade Clock