| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAUSDT | Tidex | 13,211,972,853 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0013 | -0.34% | 0.3768 | 0.376681 | 0.376919 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3782 | 0.3782 | 0.375 | 0.3781 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 06:00:16 | 4.91 | 0.3768 | UST |
Resumen Histórico ADAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 0.3781 | 0.013582 | 3.73% | 0.3644 | 0.3793 | 0.3625 | 3,588,847.00 |
| 01 Jun 2023 | 0.364518 | -0.0098 | -2.62% | 0.374056 | 0.3754 | 0.361 | 4,464,327.00 |
| 31 May 2023 | 0.374319 | -0.003533 | -0.94% | 0.3777 | 0.380533 | 0.370281 | 2,990,779.00 |
| 30 May 2023 | 0.377852 | -0.000948 | -0.25% | 0.3788 | 0.3833 | 0.3748 | 3,184,435.00 |
| 29 May 2023 | 0.3788 | -0.0041 | -1.07% | 0.382919 | 0.3861 | 0.3757 | 3,307,028.00 |
| 28 May 2023 | 0.3829 | 0.0162 | 4.42% | 0.366918 | 0.383919 | 0.3661 | 3,892,113.00 |
| 27 May 2023 | 0.3667 | 0.0041 | 1.13% | 0.362718 | 0.3673 | 0.3615 | 1,462,234.00 |
| 26 May 2023 | 0.3626 | 0.004518 | 1.26% | 0.358318 | 0.366525 | 0.354 | 2,975,290.00 |
| 25 May 2023 | 0.358082 | -0.005918 | -1.63% | 0.3641 | 0.3646 | 0.3551 | 2,508,560.00 |
| 24 May 2023 | 0.364 | -0.0063 | -1.70% | 0.370181 | 0.3703 | 0.3605 | 2,854,952.00 |
| 23 May 2023 | 0.3703 | 0.0025 | 0.68% | 0.3681 | 0.3754 | 0.366041 | 2,405,362.00 |
| 22 May 2023 | 0.3678 | 0.0077 | 2.14% | 0.3603 | 0.373381 | 0.3563 | 3,148,779.00 |
| 21 May 2023 | 0.3601 | -0.0061 | -1.67% | 0.3608 | 0.361318 | 0.3576 | 293,513.00 |
| 20 May 2023 | 0.3662 | -0.001718 | -0.47% | 0.3678 | 0.368118 | 0.3637 | 2,244,358.00 |
| 19 May 2023 | 0.367918 | -0.00384 | -1.03% | 0.371719 | 0.372719 | 0.3661 | 1,992,397.00 |
| 18 May 2023 | 0.371759 | -0.003441 | -0.92% | 0.375319 | 0.3801 | 0.3659 | 3,918,077.00 |
| 17 May 2023 | 0.3752 | 0.007 | 1.90% | 0.368518 | 0.3802 | 0.364554 | 4,679,943.00 |
| 16 May 2023 | 0.3682 | 0.0012 | 0.33% | 0.3668 | 0.3704 | 0.36185 | 3,278,658.00 |
| 15 May 2023 | 0.367 | -0.0036 | -0.97% | 0.3712 | 0.3756 | 0.3666 | 3,404,489.00 |
| 14 May 2023 | 0.3706 | 0.006082 | 1.67% | 0.364718 | 0.372919 | 0.363262 | 2,083,719.00 |
| 13 May 2023 | 0.364518 | -0.005963 | -1.61% | 0.370819 | 0.371 | 0.362571 | 2,331,880.00 |
| 12 May 2023 | 0.370481 | 0.010681 | 2.97% | 0.3597 | 0.370637 | 0.353918 | 5,399,046.00 |
| 11 May 2023 | 0.3598 | -0.0096 | -2.60% | 0.369318 | 0.3694 | 0.348617 | 4,781,312.00 |
| 10 May 2023 | 0.3694 | 0.005718 | 1.57% | 0.363318 | 0.3728 | 0.3545 | 7,338,532.00 |
| 09 May 2023 | 0.363682 | -0.001598 | -0.44% | 0.365282 | 0.369682 | 0.359961 | 3,849,849.00 |
| 08 May 2023 | 0.36528 | -0.01082 | -2.88% | 0.374919 | 0.3794 | 0.356082 | 6,573,939.00 |
| 07 May 2023 | 0.3761 | -0.0028 | -0.74% | 0.378919 | 0.383081 | 0.374819 | 2,678,935.00 |
| 06 May 2023 | 0.3789 | -0.0151 | -3.83% | 0.3938 | 0.39658 | 0.374819 | 4,288,416.00 |
| 05 May 2023 | 0.394 | 0.0067 | 1.73% | 0.3873 | 0.3966 | 0.384219 | 3,810,221.00 |
| 04 May 2023 | 0.3873 | -0.0064 | -1.63% | 0.3941 | 0.3962 | 0.3849 | 2,829,644.00 |
| 03 May 2023 | 0.3937 | 0.0019 | 0.48% | 0.3916 | 0.396458 | 0.3786 | 4,935,040.00 |