Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADAUSDT | Tidex | 16,528,763,434 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000424 | 0.09% | 0.4711 | 0.471376 | 0.471524 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.470276 | 0.478748 | 0.462223 | 0.470676 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Tidex | 07:32:11 | 84.90 | 0.4711 | UST |
Resumen Histórico ADAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.470676 | -0.004024 | -0.85% | 0.474776 | 0.4798 | 0.462723 | 4,521,275.00 |
24 Abr 2024 | 0.4747 | -0.025325 | -5.06% | 0.499925 | 0.5106 | 0.4693 | 7,726,209.00 |
23 Abr 2024 | 0.500025 | -0.016475 | -3.19% | 0.5169 | 0.521175 | 0.497 | 5,472,582.00 |
22 Abr 2024 | 0.5165 | 0.0176 | 3.53% | 0.499756 | 0.5225 | 0.4949 | 5,309,934.00 |
21 Abr 2024 | 0.4989 | -0.007225 | -1.43% | 0.506775 | 0.512373 | 0.4884 | 4,786,546.00 |
20 Abr 2024 | 0.506125 | 0.038425 | 8.22% | 0.468377 | 0.507775 | 0.4643 | 8,629,361.00 |
19 Abr 2024 | 0.4677 | 0.0099 | 2.16% | 0.457777 | 0.475524 | 0.423938 | 10,416,125.00 |
18 Abr 2024 | 0.4578 | 0.013678 | 3.08% | 0.444222 | 0.460223 | 0.4346 | 6,481,141.00 |
17 Abr 2024 | 0.444122 | -0.014178 | -3.09% | 0.457827 | 0.464677 | 0.428621 | 9,084,352.00 |
16 Abr 2024 | 0.4583 | -0.0028 | -0.61% | 0.460539 | 0.477366 | 0.439535 | 8,382,704.00 |
15 Abr 2024 | 0.4611 | -0.0062 | -1.33% | 0.46523 | 0.494975 | 0.439722 | 13,031,866.00 |
14 Abr 2024 | 0.4673 | 0.020822 | 4.66% | 0.443422 | 0.4774 | 0.434352 | 17,572,961.00 |
13 Abr 2024 | 0.446478 | -0.056222 | -11.18% | 0.501931 | 0.516256 | 0.400476 | 22,340,521.00 |
12 Abr 2024 | 0.5027 | -0.0834 | -14.23% | 0.585728 | 0.592266 | 0.458329 | 21,280,268.00 |
11 Abr 2024 | 0.5861 | -0.0001 | -0.02% | 0.5853 | 0.5944 | 0.5757 | 3,996,597.00 |
10 Abr 2024 | 0.5862 | -0.00517 | -0.87% | 0.5907 | 0.5941 | 0.560618 | 7,063,211.00 |
09 Abr 2024 | 0.59137 | -0.02263 | -3.69% | 0.613711 | 0.624031 | 0.5904 | 6,796,205.00 |
08 Abr 2024 | 0.614 | 0.0245 | 4.16% | 0.588771 | 0.6166 | 0.5793 | 5,461,757.00 |
07 Abr 2024 | 0.5895 | 0.006 | 1.03% | 0.583423 | 0.596961 | 0.5817 | 3,479,315.00 |
06 Abr 2024 | 0.5835 | 0.0094 | 1.64% | 0.5742 | 0.589164 | 0.5717 | 2,506,055.00 |
05 Abr 2024 | 0.5741 | -0.0096 | -1.64% | 0.583171 | 0.584772 | 0.559815 | 5,171,720.00 |
04 Abr 2024 | 0.5837 | 0.013928 | 2.44% | 0.568828 | 0.59633 | 0.559828 | 6,616,238.00 |
03 Abr 2024 | 0.569772 | -0.010728 | -1.85% | 0.581071 | 0.594665 | 0.562541 | 5,695,857.00 |
02 Abr 2024 | 0.5805 | -0.040431 | -6.51% | 0.6212 | 0.62128 | 0.574421 | 9,291,214.00 |
01 Abr 2024 | 0.620931 | -0.029369 | -4.52% | 0.649519 | 0.651388 | 0.6057 | 7,522,823.00 |
31 Mar 2024 | 0.6503 | 0.0066 | 1.03% | 0.6434 | 0.6534 | 0.642002 | 3,036,880.00 |
30 Mar 2024 | 0.6437 | -0.020467 | -3.08% | 0.664933 | 0.668789 | 0.641728 | 4,442,135.00 |
29 Mar 2024 | 0.664167 | 0.013667 | 2.10% | 0.650467 | 0.66738 | 0.635529 | 6,281,106.00 |
28 Mar 2024 | 0.6505 | 0.00228 | 0.35% | 0.647568 | 0.6579 | 0.6354 | 4,561,880.00 |
27 Mar 2024 | 0.64822 | -0.01668 | -2.51% | 0.665133 | 0.670986 | 0.6305 | 6,982,290.00 |
26 Mar 2024 | 0.6649 | 0.008 | 1.22% | 0.656496 | 0.6833 | 0.652237 | 6,167,815.00 |