Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXETH | Tidex | 14,335,570,776 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000239 | 2.00% | 0.012169 | 0.012139 | 0.012161 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011911 | 0.012442 | 0.01181 | 0.01193 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 07:28:06 | 0.032940 | 0.012169 | ETH |
Resumen Histórico AVAXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.01193 | -0.00006 | -0.50% | 0.01199 | 0.01232 | 0.01169 | 1,402.00 |
| 04 May 2024 | 0.01199 | 0.00053 | 4.62% | 0.01146 | 0.01201 | 0.01137 | 1,319.00 |
| 03 May 2024 | 0.01146 | 0.0002 | 1.78% | 0.01126 | 0.01153 | 0.01123 | 1,236.00 |
| 02 May 2024 | 0.01126 | 0.00007 | 0.63% | 0.011229 | 0.01137 | 0.01108 | 1,239.00 |
| 01 May 2024 | 0.01119 | 0.00035 | 3.23% | 0.01084 | 0.01131 | 0.01077 | 1,823.00 |
| 30 Abr 2024 | 0.01084 | -0.00017 | -1.54% | 0.01096 | 0.0111 | 0.01083 | 1,303.00 |
| 29 Abr 2024 | 0.01101 | 0.0006 | 5.76% | 0.0104 | 0.01111 | 0.01038 | 2,118.00 |
| 28 Abr 2024 | 0.01041 | -0.00017 | -1.61% | 0.01058 | 0.010681 | 0.01037 | 1,524.00 |
| 27 Abr 2024 | 0.01058 | -0.00041 | -3.73% | 0.01099 | 0.01104 | 0.01052 | 2,211.00 |
| 26 Abr 2024 | 0.01099 | -0.00028 | -2.48% | 0.01127 | 0.01136 | 0.01096 | 1,595.00 |
| 25 Abr 2024 | 0.01127 | -0.00032 | -2.76% | 0.01157 | 0.01161 | 0.01122 | 1,605.00 |
| 24 Abr 2024 | 0.01159 | -0.00029 | -2.44% | 0.0119 | 0.01217 | 0.01156 | 1,416.00 |
| 23 Abr 2024 | 0.01188 | -0.00037 | -3.02% | 0.01226 | 0.0124 | 0.01188 | 1,720.00 |
| 22 Abr 2024 | 0.01225 | 0.00046 | 3.90% | 0.0118 | 0.01234 | 0.01175 | 1,822.00 |
| 21 Abr 2024 | 0.01179 | -0.00035 | -2.88% | 0.01213 | 0.01214 | 0.01166 | 1,613.00 |
| 20 Abr 2024 | 0.01214 | 0.00075 | 6.58% | 0.01133 | 0.012211 | 0.01131 | 1,667.00 |
| 19 Abr 2024 | 0.01139 | 0.00003 | 0.26% | 0.01136 | 0.01154 | 0.01112 | 2,071.00 |
| 18 Abr 2024 | 0.01136 | 0.00012 | 1.07% | 0.01125 | 0.01158 | 0.011101 | 2,982.00 |
| 17 Abr 2024 | 0.01124 | -0.00002 | -0.18% | 0.01126 | 0.01157 | 0.01103 | 3,089.00 |
| 16 Abr 2024 | 0.01126 | -0.00007 | -0.62% | 0.011309 | 0.01151 | 0.01085 | 3,356.00 |
| 15 Abr 2024 | 0.01133 | -0.00049 | -4.15% | 0.01178 | 0.01195 | 0.01125 | 3,029.00 |
| 14 Abr 2024 | 0.01182 | 0.00052 | 4.60% | 0.01125 | 0.01219 | 0.01119 | 3,425.00 |
| 13 Abr 2024 | 0.0113 | -0.00085 | -7.00% | 0.01215 | 0.01215 | 0.01015 | 9,388.00 |
| 12 Abr 2024 | 0.01215 | -0.00098 | -7.46% | 0.01314 | 0.01324 | 0.011471 | 5,749.00 |
| 11 Abr 2024 | 0.01313 | -0.00022 | -1.65% | 0.01332 | 0.01333 | 0.01299 | 1,919.00 |
| 10 Abr 2024 | 0.01335 | 0.0001 | 0.75% | 0.01326 | 0.01354 | 0.01316 | 3,537.00 |
| 09 Abr 2024 | 0.01325 | -0.00026 | -1.92% | 0.01348 | 0.01356 | 0.01324 | 1,927.00 |
| 08 Abr 2024 | 0.01351 | -0.00079 | -5.52% | 0.014269 | 0.01438 | 0.01345 | 2,577.00 |
| 07 Abr 2024 | 0.0143 | -0.00006 | -0.42% | 0.01437 | 0.01449 | 0.01406 | 1,811.00 |
| 06 Abr 2024 | 0.01436 | 0.00069 | 5.05% | 0.01365 | 0.01449 | 0.01361 | 2,304.00 |
