Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Tidex | 1,127,058,987,266 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -800.84 | -1.47% | 53,777.10 | 53,495.79 | 54,039.44 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 54,566.91 | 54,760.15 | 53,241.12 | 54,577.94 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 22:58:17 | 0.001300 | 53,777.10 | EUR |
Resumen Histórico BTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 54,577.94 | -2,402.05 | -4.22% | 56,886.98 | 57,023.11 | 53,083.36 | 40.00 |
| 30 Abr 2024 | 56,979.99 | -2,631.57 | -4.41% | 59,629.75 | 60,399.99 | 55,405.47 | 37.00 |
| 29 Abr 2024 | 59,611.56 | 641.92 | 1.09% | 58,904.75 | 59,930.09 | 57,854.11 | 19.00 |
| 28 Abr 2024 | 58,969.64 | -452.50 | -0.76% | 59,444.59 | 60,280.84 | 58,710.64 | 6.00 |
| 27 Abr 2024 | 59,422.14 | -261.19 | -0.44% | 59,678.51 | 59,801.46 | 58,500.00 | 8.00 |
| 26 Abr 2024 | 59,683.33 | -529.33 | -0.88% | 60,233.39 | 60,590.14 | 59,312.82 | 16.00 |
| 25 Abr 2024 | 60,212.66 | 57.47 | 0.10% | 60,123.98 | 60,870.83 | 58,861.20 | 25.00 |
| 24 Abr 2024 | 60,155.19 | -1,938.58 | -3.12% | 62,165.48 | 62,691.58 | 59,496.42 | 24.00 |
| 23 Abr 2024 | 62,093.77 | -656.21 | -1.05% | 62,763.22 | 63,086.75 | 61,740.67 | 17.00 |
| 22 Abr 2024 | 62,749.98 | 1,700.93 | 2.79% | 61,046.29 | 63,166.67 | 60,552.38 | 20.00 |
| 21 Abr 2024 | 61,049.05 | -149.45 | -0.24% | 60,991.03 | 61,826.62 | 60,404.93 | 8.00 |
| 20 Abr 2024 | 61,198.50 | 1,190.17 | 1.98% | 59,949.91 | 61,604.40 | 59,345.25 | 8.00 |
| 19 Abr 2024 | 60,008.33 | 282.95 | 0.47% | 59,628.81 | 61,511.01 | 56,220.00 | 38.00 |
| 18 Abr 2024 | 59,725.38 | 2,228.52 | 3.88% | 57,535.17 | 60,255.18 | 56,953.04 | 23.00 |
| 17 Abr 2024 | 57,496.86 | -2,600.52 | -4.33% | 60,149.10 | 60,758.00 | 56,207.53 | 36.00 |
| 16 Abr 2024 | 60,097.38 | 368.45 | 0.62% | 59,665.67 | 60,670.23 | 58,158.50 | 41.00 |
| 15 Abr 2024 | 59,728.93 | -2,257.07 | -3.64% | 62,012.27 | 62,926.07 | 58,733.00 | 43.00 |
| 14 Abr 2024 | 61,986.00 | 1,090.96 | 1.79% | 61,012.22 | 62,326.89 | 58,923.37 | 65.00 |
| 13 Abr 2024 | 60,895.04 | -2,554.42 | -4.03% | 63,371.79 | 64,340.06 | 58,207.50 | 76.00 |
| 12 Abr 2024 | 63,449.46 | -1,844.48 | -2.82% | 65,272.43 | 66,493.32 | 61,851.60 | 38.00 |
| 11 Abr 2024 | 65,293.94 | -168.56 | -0.26% | 65,470.70 | 66,202.00 | 64,836.73 | 23.00 |
| 10 Abr 2024 | 65,462.50 | 1,705.79 | 2.68% | 63,726.56 | 65,971.63 | 62,319.73 | 25.00 |
| 09 Abr 2024 | 63,756.71 | -1,910.78 | -2.91% | 65,688.67 | 65,761.27 | 62,946.28 | 30.00 |
| 08 Abr 2024 | 65,667.49 | 1,563.47 | 2.44% | 64,016.75 | 67,000.00 | 63,830.60 | 28.00 |
| 07 Abr 2024 | 64,104.02 | 524.99 | 0.83% | 63,675.78 | 64,968.75 | 63,651.30 | 15.00 |
| 06 Abr 2024 | 63,579.03 | 879.03 | 1.40% | 62,686.31 | 64,387.75 | 62,348.04 | 8.00 |
| 05 Abr 2024 | 62,700.00 | -572.13 | -0.90% | 63,314.14 | 63,438.00 | 61,094.69 | 28.00 |
| 04 Abr 2024 | 63,272.13 | 2,230.80 | 3.65% | 60,964.14 | 63,892.14 | 60,111.60 | 31.00 |
| 03 Abr 2024 | 61,041.33 | 134.84 | 0.22% | 60,928.45 | 61,998.70 | 60,087.92 | 32.00 |
| 02 Abr 2024 | 60,906.49 | -4,025.92 | -6.20% | 64,927.55 | 64,927.55 | 60,099.93 | 60.00 |
