Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Tidex | 1,332,861,329,758 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2,079.40 | 3.16% | 67,877.40 | 67,865.43 | 67,877.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 65,809.78 | 68,200.00 | 65,748.92 | 65,798.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 18:48:50 | 0.017390 | 67,877.40 | UST |
Resumen Histórico BTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 65,797.88 | 399.15 | 0.61% | 65,440.74 | 66,081.69 | 63,510.01 | 3,331.00 |
| 24 Jul 2024 | 65,398.73 | -506.42 | -0.77% | 65,920.00 | 67,041.85 | 65,143.99 | 2,286.00 |
| 23 Jul 2024 | 65,905.15 | -1,660.26 | -2.46% | 67,532.00 | 67,736.00 | 65,498.07 | 3,019.00 |
| 22 Jul 2024 | 67,565.41 | -544.01 | -0.80% | 68,217.42 | 68,474.55 | 66,604.20 | 2,265.00 |
| 21 Jul 2024 | 68,109.42 | 982.90 | 1.46% | 67,184.37 | 68,294.41 | 65,843.72 | 2,231.00 |
| 20 Jul 2024 | 67,126.52 | 460.54 | 0.69% | 66,690.36 | 67,576.99 | 66,247.99 | 1,589.00 |
| 19 Jul 2024 | 66,665.98 | 2,685.98 | 4.20% | 63,970.40 | 67,349.06 | 63,331.45 | 3,369.00 |
| 18 Jul 2024 | 63,980.00 | -121.45 | -0.19% | 64,152.01 | 65,085.26 | 63,248.16 | 2,317.00 |
| 17 Jul 2024 | 64,101.45 | -1,007.29 | -1.55% | 65,072.67 | 66,025.91 | 63,871.24 | 2,734.00 |
| 16 Jul 2024 | 65,108.74 | 252.73 | 0.39% | 64,760.75 | 65,314.92 | 62,470.36 | 4,148.00 |
| 15 Jul 2024 | 64,856.01 | 4,116.82 | 6.78% | 60,794.00 | 64,865.99 | 60,671.22 | 3,743.00 |
| 14 Jul 2024 | 60,739.19 | 1,531.74 | 2.59% | 59,227.82 | 61,294.43 | 59,227.82 | 2,019.00 |
| 13 Jul 2024 | 59,207.45 | 1,307.50 | 2.26% | 57,907.36 | 59,747.61 | 57,762.39 | 1,515.00 |
| 12 Jul 2024 | 57,899.95 | 568.82 | 0.99% | 57,366.87 | 58,516.45 | 56,546.01 | 2,321.00 |
| 11 Jul 2024 | 57,331.13 | -424.45 | -0.73% | 57,709.00 | 59,419.79 | 57,136.22 | 2,965.00 |
| 10 Jul 2024 | 57,755.58 | -261.23 | -0.45% | 58,025.23 | 59,399.86 | 57,175.46 | 2,475.00 |
| 09 Jul 2024 | 58,016.81 | 1,303.97 | 2.30% | 56,675.71 | 58,229.52 | 56,304.53 | 2,763.00 |
| 08 Jul 2024 | 56,712.84 | 813.64 | 1.46% | 55,863.99 | 58,101.08 | 54,312.73 | 4,527.00 |
| 07 Jul 2024 | 55,899.19 | -2,384.82 | -4.09% | 58,243.37 | 58,446.53 | 55,790.45 | 1,871.00 |
| 06 Jul 2024 | 58,284.01 | 1,609.37 | 2.84% | 56,612.11 | 58,471.09 | 56,018.00 | 2,142.00 |
| 05 Jul 2024 | 56,674.65 | -423.42 | -0.74% | 57,154.00 | 57,496.88 | 53,760.48 | 7,638.00 |
| 04 Jul 2024 | 57,098.06 | -3,134.24 | -5.20% | 60,243.01 | 60,475.91 | 56,815.33 | 4,975.00 |
| 03 Jul 2024 | 60,232.30 | -1,895.70 | -3.05% | 62,146.40 | 62,285.94 | 59,468.91 | 3,130.00 |
| 02 Jul 2024 | 62,128.00 | -792.54 | -1.26% | 62,923.70 | 63,267.20 | 61,814.23 | 1,932.00 |
| 01 Jul 2024 | 62,920.54 | 112.42 | 0.18% | 62,802.49 | 63,860.00 | 62,570.01 | 2,510.00 |
| 30 Jun 2024 | 62,808.12 | 1,826.12 | 2.99% | 60,983.05 | 63,026.84 | 60,718.42 | 1,943.00 |
| 29 Jun 2024 | 60,982.00 | 554.16 | 0.92% | 60,441.67 | 61,212.45 | 60,397.46 | 1,265.00 |
| 28 Jun 2024 | 60,427.84 | -1,272.16 | -2.06% | 61,713.09 | 62,189.99 | 60,096.99 | 2,441.00 |
| 27 Jun 2024 | 61,700.00 | 850.23 | 1.40% | 60,850.96 | 62,389.21 | 60,623.21 | 1,902.00 |
| 26 Jun 2024 | 60,849.77 | -974.22 | -1.58% | 61,833.09 | 62,472.01 | 60,715.31 | 2,311.00 |
