Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitcoin | BTCUSDT | Tidex | 1,387,905,141,735 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-32.04 | -0.05% | 70,705.62 | 70,702.08 | 70,709.17 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
70,748.15 | 70,900.00 | 70,624.58 | 70,737.66 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Tidex | 21:34:29 | 0.017554 | 70,705.62 | UST |
Resumen Histórico BTCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 70,737.66 | 1,221.66 | 1.76% | 69,446.52 | 71,539.90 | 68,978.39 | 3,370.00 |
27 Mar 2024 | 69,516.00 | -458.18 | -0.65% | 69,990.00 | 71,700.00 | 68,429.42 | 4,488.00 |
26 Mar 2024 | 69,974.18 | 28.19 | 0.04% | 69,894.77 | 71,495.91 | 69,421.19 | 3,653.00 |
25 Mar 2024 | 69,945.99 | 2,701.95 | 4.02% | 67,283.36 | 71,095.84 | 66,433.74 | 4,990.00 |
24 Mar 2024 | 67,244.04 | 3,184.20 | 4.97% | 64,026.12 | 67,581.82 | 63,799.45 | 2,942.00 |
23 Mar 2024 | 64,059.84 | 456.67 | 0.72% | 63,676.78 | 65,994.99 | 63,079.94 | 2,444.00 |
22 Mar 2024 | 63,603.17 | -1,893.31 | -2.89% | 65,499.41 | 66,633.15 | 62,417.76 | 4,720.00 |
21 Mar 2024 | 65,496.48 | -2,388.13 | -3.52% | 67,823.25 | 68,163.38 | 64,726.01 | 5,152.00 |
20 Mar 2024 | 67,884.61 | 5,994.60 | 9.69% | 61,998.67 | 68,006.66 | 60,840.18 | 8,540.00 |
19 Mar 2024 | 61,890.01 | -5,666.59 | -8.39% | 67,580.13 | 68,103.28 | 61,563.94 | 9,438.00 |
18 Mar 2024 | 67,556.60 | -869.99 | -1.27% | 68,370.17 | 68,923.26 | 66,571.99 | 5,339.00 |
17 Mar 2024 | 68,426.59 | 3,071.12 | 4.70% | 65,473.27 | 68,876.06 | 64,691.91 | 4,887.00 |
16 Mar 2024 | 65,355.47 | -4,065.43 | -5.86% | 69,496.52 | 70,035.32 | 64,828.88 | 5,435.00 |
15 Mar 2024 | 69,420.90 | -2,008.08 | -2.81% | 71,428.86 | 72,335.40 | 65,703.29 | 9,298.00 |
14 Mar 2024 | 71,428.98 | -1,618.68 | -2.22% | 73,046.40 | 73,749.98 | 68,703.45 | 5,918.00 |
13 Mar 2024 | 73,047.66 | 1,603.45 | 2.24% | 71,437.06 | 73,607.40 | 71,341.11 | 4,980.00 |
12 Mar 2024 | 71,444.21 | -668.21 | -0.93% | 72,156.92 | 72,923.31 | 68,767.12 | 6,468.00 |
11 Mar 2024 | 72,112.42 | 3,126.41 | 4.53% | 68,936.54 | 72,733.87 | 67,519.80 | 7,099.00 |
10 Mar 2024 | 68,986.01 | 636.76 | 0.93% | 68,340.50 | 69,882.23 | 68,142.58 | 3,469.00 |
09 Mar 2024 | 68,349.25 | 136.42 | 0.20% | 68,130.44 | 68,537.94 | 67,877.30 | 1,940.00 |
08 Mar 2024 | 68,212.83 | 1,361.19 | 2.04% | 66,807.31 | 69,936.50 | 66,208.97 | 6,789.00 |
07 Mar 2024 | 66,851.64 | 794.22 | 1.20% | 66,046.35 | 67,965.82 | 65,563.71 | 4,981.00 |
06 Mar 2024 | 66,057.42 | 2,248.60 | 3.52% | 63,780.00 | 67,587.94 | 62,826.02 | 7,318.00 |
05 Mar 2024 | 63,808.82 | -4,452.30 | -6.52% | 68,157.84 | 68,908.01 | 59,800.01 | 12,023.00 |
04 Mar 2024 | 68,261.12 | 5,125.11 | 8.12% | 63,113.41 | 68,460.14 | 62,537.12 | 7,994.00 |
03 Mar 2024 | 63,136.01 | 1,155.23 | 1.86% | 61,979.77 | 63,214.27 | 61,396.83 | 2,791.00 |
02 Mar 2024 | 61,980.78 | -431.29 | -0.69% | 62,394.28 | 62,433.18 | 61,596.68 | 2,435.00 |
01 Mar 2024 | 62,412.07 | 1,216.97 | 1.99% | 61,179.04 | 63,106.46 | 60,787.05 | 4,521.00 |
29 Feb 2024 | 61,195.10 | -1,246.22 | -2.00% | 62,397.76 | 63,601.23 | 60,504.22 | 7,307.00 |