ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BTCUSDT Bitcoin

70,705.62
-32.04 (-0.05%)
21:34:29 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCUSDT Tidex 1,387,905,141,735 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-32.04 -0.05% 70,705.62 70,702.08 70,709.17
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
70,748.15 70,900.00 70,624.58 70,737.66 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Tidex 21:34:29 0.017554 70,705.62 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
10,811,599.38 152.79 BTC ETHBTC

Resumen Histórico BTCUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 70,737.66 1,221.66 1.76% 69,446.52 71,539.90 68,978.39 3,370.00
27 Mar 2024 69,516.00 -458.18 -0.65% 69,990.00 71,700.00 68,429.42 4,488.00
26 Mar 2024 69,974.18 28.19 0.04% 69,894.77 71,495.91 69,421.19 3,653.00
25 Mar 2024 69,945.99 2,701.95 4.02% 67,283.36 71,095.84 66,433.74 4,990.00
24 Mar 2024 67,244.04 3,184.20 4.97% 64,026.12 67,581.82 63,799.45 2,942.00
23 Mar 2024 64,059.84 456.67 0.72% 63,676.78 65,994.99 63,079.94 2,444.00
22 Mar 2024 63,603.17 -1,893.31 -2.89% 65,499.41 66,633.15 62,417.76 4,720.00
21 Mar 2024 65,496.48 -2,388.13 -3.52% 67,823.25 68,163.38 64,726.01 5,152.00
20 Mar 2024 67,884.61 5,994.60 9.69% 61,998.67 68,006.66 60,840.18 8,540.00
19 Mar 2024 61,890.01 -5,666.59 -8.39% 67,580.13 68,103.28 61,563.94 9,438.00
18 Mar 2024 67,556.60 -869.99 -1.27% 68,370.17 68,923.26 66,571.99 5,339.00
17 Mar 2024 68,426.59 3,071.12 4.70% 65,473.27 68,876.06 64,691.91 4,887.00
16 Mar 2024 65,355.47 -4,065.43 -5.86% 69,496.52 70,035.32 64,828.88 5,435.00
15 Mar 2024 69,420.90 -2,008.08 -2.81% 71,428.86 72,335.40 65,703.29 9,298.00
14 Mar 2024 71,428.98 -1,618.68 -2.22% 73,046.40 73,749.98 68,703.45 5,918.00
13 Mar 2024 73,047.66 1,603.45 2.24% 71,437.06 73,607.40 71,341.11 4,980.00
12 Mar 2024 71,444.21 -668.21 -0.93% 72,156.92 72,923.31 68,767.12 6,468.00
11 Mar 2024 72,112.42 3,126.41 4.53% 68,936.54 72,733.87 67,519.80 7,099.00
10 Mar 2024 68,986.01 636.76 0.93% 68,340.50 69,882.23 68,142.58 3,469.00
09 Mar 2024 68,349.25 136.42 0.20% 68,130.44 68,537.94 67,877.30 1,940.00
08 Mar 2024 68,212.83 1,361.19 2.04% 66,807.31 69,936.50 66,208.97 6,789.00
07 Mar 2024 66,851.64 794.22 1.20% 66,046.35 67,965.82 65,563.71 4,981.00
06 Mar 2024 66,057.42 2,248.60 3.52% 63,780.00 67,587.94 62,826.02 7,318.00
05 Mar 2024 63,808.82 -4,452.30 -6.52% 68,157.84 68,908.01 59,800.01 12,023.00
04 Mar 2024 68,261.12 5,125.11 8.12% 63,113.41 68,460.14 62,537.12 7,994.00
03 Mar 2024 63,136.01 1,155.23 1.86% 61,979.77 63,214.27 61,396.83 2,791.00
02 Mar 2024 61,980.78 -431.29 -0.69% 62,394.28 62,433.18 61,596.68 2,435.00
01 Mar 2024 62,412.07 1,216.97 1.99% 61,179.04 63,106.46 60,787.05 4,521.00
29 Feb 2024 61,195.10 -1,246.22 -2.00% 62,397.76 63,601.23 60,504.22 7,307.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock