ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BTCUSDT Bitcoin

67,952.11
-408.94 (-0.60%)
04:09:40 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCUSDT Tidex 1,331,203,604,796 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-408.94 -0.60% 67,952.11 67,952.90 67,959.71
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
68,425.09 68,911.05 67,611.16 68,361.05 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Tidex 04:09:39 0.040000 67,952.11 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
51,793,596.08 757.29 BTC ETHBTC

Resumen Histórico BTCUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2024 68,370.00 -1,086.79 -1.56% 69,434.22 69,554.46 67,396.50 3,044.00
27 May 2024 69,456.79 899.37 1.31% 68,509.15 70,645.42 68,256.41 2,307.00
26 May 2024 68,557.42 -710.58 -1.03% 69,310.68 69,497.02 68,304.00 1,280.00
25 May 2024 69,268.00 741.35 1.08% 68,566.12 69,574.51 68,512.93 1,211.00
24 May 2024 68,526.65 546.00 0.80% 67,948.13 69,192.42 66,633.33 2,601.00
23 May 2024 67,980.65 -1,185.96 -1.71% 69,206.61 70,063.10 66,596.66 3,820.00
22 May 2024 69,166.61 -977.38 -1.39% 70,193.52 70,605.07 69,023.56 2,620.00
21 May 2024 70,143.99 -1,267.77 -1.78% 71,488.23 71,892.91 69,187.96 4,810.00
20 May 2024 71,411.76 5,123.76 7.73% 66,274.77 71,499.99 66,102.61 4,696.00
19 May 2024 66,288.00 -635.92 -0.95% 66,947.24 67,674.07 65,919.43 1,917.00
18 May 2024 66,923.92 -59.44 -0.09% 66,934.65 67,396.63 66,646.81 1,581.00
17 May 2024 66,983.36 1,778.46 2.73% 65,258.99 67,409.92 65,109.30 2,555.00
16 May 2024 65,204.90 -1,018.41 -1.54% 66,277.99 66,650.97 64,629.91 2,976.00
15 May 2024 66,223.31 4,653.31 7.56% 61,580.58 66,386.42 61,366.01 4,214.00
14 May 2024 61,570.00 -1,347.90 -2.14% 62,928.66 63,104.64 61,163.59 2,894.00
13 May 2024 62,917.90 1,392.98 2.26% 61,527.01 63,441.57 60,761.94 3,306.00
12 May 2024 61,524.92 723.65 1.19% 60,804.01 61,814.72 60,650.06 1,314.00
11 May 2024 60,801.27 6.07 0.01% 60,814.01 61,486.71 60,536.65 1,464.00
10 May 2024 60,795.20 -2,257.90 -3.58% 63,094.01 63,463.95 60,254.76 3,533.00
09 May 2024 63,053.10 1,873.79 3.06% 61,176.44 63,370.00 60,684.59 2,873.00
08 May 2024 61,179.31 -1,169.78 -1.88% 62,291.69 62,970.20 60,895.62 2,586.00
07 May 2024 62,349.09 -804.18 -1.27% 63,145.16 64,404.01 62,287.97 2,452.00
06 May 2024 63,153.27 -853.44 -1.33% 64,030.26 65,478.12 62,777.77 3,244.00
05 May 2024 64,006.71 128.67 0.20% 63,984.07 64,593.79 62,946.00 1,851.00
04 May 2024 63,878.04 1,025.60 1.63% 62,854.85 64,498.39 62,592.27 2,518.00
03 May 2024 62,852.44 3,761.86 6.37% 59,062.33 63,313.70 58,826.00 4,240.00
02 May 2024 59,090.58 693.50 1.19% 58,376.93 59,534.71 56,957.96 4,566.00
01 May 2024 58,397.08 -2,349.88 -3.87% 60,713.04 60,840.99 56,684.34 7,519.00
30 Abr 2024 60,746.96 -3,114.24 -4.88% 63,824.86 64,701.23 59,283.52 5,128.00
29 Abr 2024 63,861.20 720.44 1.14% 63,079.68 64,188.31 61,855.09 2,738.00
28 Abr 2024 63,140.76 -305.96 -0.48% 63,491.93 64,367.99 62,803.98 1,721.00
27 Abr 2024 63,446.72 -323.28 -0.51% 63,766.81 63,916.58 62,452.88 2,056.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock