| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Tidex | 526,563,057,822 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -82.89 | -0.30% | 27,155.49 | 27,151.91 | 27,154.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27,243.96 | 27,253.35 | 27,109.90 | 27,238.38 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 06:13:08 | 0.001588 | 27,155.49 | UST |
Resumen Histórico BTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 27,238.38 | 435.04 | 1.62% | 26,824.34 | 27,296.94 | 26,576.99 | 3,351.00 |
| 01 Jun 2023 | 26,803.34 | -400.71 | -1.47% | 27,214.91 | 27,333.53 | 26,632.03 | 3,500.00 |
| 31 May 2023 | 27,204.05 | -491.74 | -1.78% | 27,686.95 | 27,820.50 | 26,866.00 | 4,662.00 |
| 30 May 2023 | 27,695.79 | -40.08 | -0.14% | 27,737.38 | 28,030.29 | 27,596.63 | 3,094.00 |
| 29 May 2023 | 27,735.87 | -343.85 | -1.22% | 28,090.50 | 28,422.72 | 27,544.01 | 4,144.00 |
| 28 May 2023 | 28,079.72 | 1,227.59 | 4.57% | 26,848.87 | 28,174.97 | 26,770.39 | 4,156.00 |
| 27 May 2023 | 26,852.13 | 141.44 | 0.53% | 26,713.39 | 26,877.50 | 26,613.52 | 1,533.00 |
| 26 May 2023 | 26,710.69 | 237.05 | 0.90% | 26,479.46 | 26,908.83 | 26,328.75 | 3,380.00 |
| 25 May 2023 | 26,473.64 | 143.65 | 0.55% | 26,325.91 | 26,597.40 | 25,917.91 | 3,730.00 |
| 24 May 2023 | 26,329.99 | -889.62 | -3.27% | 27,217.04 | 27,218.98 | 26,114.35 | 5,234.00 |
| 23 May 2023 | 27,219.61 | 374.47 | 1.39% | 26,848.34 | 27,453.93 | 26,801.84 | 3,928.00 |
| 22 May 2023 | 26,845.14 | 99.58 | 0.37% | 26,747.78 | 27,075.10 | 26,543.44 | 2,618.00 |
| 21 May 2023 | 26,745.56 | -369.58 | -1.36% | 26,893.16 | 26,921.88 | 26,688.63 | 440.00 |
| 20 May 2023 | 27,115.14 | 234.88 | 0.87% | 26,871.03 | 27,145.24 | 26,827.09 | 1,494.00 |
| 19 May 2023 | 26,880.26 | 46.81 | 0.17% | 26,843.30 | 27,160.03 | 26,688.91 | 2,716.00 |
| 18 May 2023 | 26,833.45 | -561.55 | -2.05% | 27,414.66 | 27,460.13 | 26,375.33 | 4,773.00 |
| 17 May 2023 | 27,395.00 | 361.15 | 1.34% | 27,036.43 | 27,465.26 | 26,592.60 | 4,059.00 |
| 16 May 2023 | 27,033.85 | -142.25 | -0.52% | 27,155.60 | 27,292.80 | 26,883.31 | 3,251.00 |
| 15 May 2023 | 27,176.10 | 259.54 | 0.96% | 26,921.35 | 27,641.03 | 26,747.25 | 3,846.00 |
| 14 May 2023 | 26,916.56 | 146.24 | 0.55% | 26,775.93 | 27,176.75 | 26,650.01 | 2,100.00 |
| 13 May 2023 | 26,770.32 | -16.30 | -0.06% | 26,797.99 | 26,995.60 | 26,692.03 | 2,365.00 |
| 12 May 2023 | 26,786.62 | -197.58 | -0.73% | 26,981.64 | 27,049.15 | 25,854.84 | 6,306.00 |
| 11 May 2023 | 26,984.20 | -617.78 | -2.24% | 27,594.64 | 27,603.02 | 26,739.52 | 4,384.00 |
| 10 May 2023 | 27,601.98 | -32.62 | -0.12% | 27,634.54 | 28,312.47 | 26,889.01 | 6,671.00 |
| 09 May 2023 | 27,634.60 | -30.40 | -0.11% | 27,656.31 | 27,815.08 | 27,361.52 | 3,927.00 |
| 08 May 2023 | 27,665.00 | -768.64 | -2.70% | 28,401.60 | 28,620.47 | 27,286.77 | 6,283.00 |
| 07 May 2023 | 28,433.64 | -421.00 | -1.46% | 28,858.42 | 29,103.27 | 28,412.86 | 3,005.00 |
| 06 May 2023 | 28,854.64 | -637.23 | -2.16% | 29,493.44 | 29,803.60 | 28,422.01 | 4,726.00 |
| 05 May 2023 | 29,491.87 | 660.06 | 2.29% | 28,840.84 | 29,668.51 | 28,825.68 | 5,530.00 |
| 04 May 2023 | 28,831.81 | -165.52 | -0.57% | 29,032.05 | 29,365.21 | 28,683.42 | 4,017.00 |
| 03 May 2023 | 28,997.33 | 326.73 | 1.14% | 28,679.25 | 29,252.97 | 28,164.46 | 6,056.00 |