Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCUSDT | Tidex | 28,069,238,036 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.9999 | 0.9996 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9998 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 07:13:48 | 47.51 | 0.9999 | UST |
Resumen Histórico USDCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.00 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9996 | 1,054,823.00 |
| 03 May 2024 | 0.9997 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9996 | 1,830,064.00 |
| 02 May 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.00 | 0.9999 | 2,919,205.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 2,982,522.00 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 3,281,609.00 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 3,220,974.00 |
| 28 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,260,620.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,538,310.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 1,445,508.00 |
| 25 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 2,014,928.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.06% | 0.9999 | 1.00 | 0.9998 | 2,648,629.00 |
| 23 Abr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 0.9999 | 0.9994 | 1,662,240.00 |
| 22 Abr 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 0.9999 | 0.9994 | 1,958,942.00 |
| 21 Abr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 0.9999 | 0.9996 | 936,772.00 |
| 20 Abr 2024 | 0.9996 | 0.0001 | 0.01% | 0.9996 | 0.9999 | 0.9995 | 704,072.00 |
| 19 Abr 2024 | 0.9995 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.9991 | 3,900,915.00 |
| 18 Abr 2024 | 0.9995 | -0.0004 | -0.04% | 0.9999 | 1.00 | 0.9993 | 2,415,043.00 |
| 17 Abr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9993 | 2,336,144.00 |
| 16 Abr 2024 | 0.9997 | 0.00 | 0.00% | 0.9996 | 0.9999 | 0.9993 | 2,605,407.00 |
| 15 Abr 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 0.9997 | 0.9988 | 4,116,910.00 |
| 14 Abr 2024 | 0.9996 | 0.0007 | 0.07% | 0.9989 | 0.9997 | 0.9988 | 3,321,948.00 |
| 13 Abr 2024 | 0.9989 | -0.0008 | -0.08% | 0.9996 | 0.9999 | 0.9977 | 5,286,542.00 |
| 12 Abr 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9994 | 4,056,672.00 |
| 11 Abr 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 1,961,615.00 |
| 10 Abr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9999 | 1,843,230.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9996 | 3,668,278.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 4,455,096.00 |
| 07 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9996 | 1,486,707.00 |
| 06 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9995 | 1,159,262.00 |
| 05 Abr 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9993 | 3,565,616.00 |
