Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.USDCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 1,987,106.00 |
| 23 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3,987,099.00 |
| 22 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 2,204,569.00 |
| 21 May 2024 | 1.00 | 0.00 | 0.05% | 0.9996 | 1.00 | 0.9996 | 4,547,019.00 |
| 20 May 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9994 | 2,507,858.00 |
| 19 May 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9997 | 547,917.00 |
| 18 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9997 | 0.9999 | 0.9995 | 751,997.00 |
| 17 May 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9995 | 2,119,821.00 |
| 16 May 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9995 | 2,441,800.00 |
| 15 May 2024 | 0.9996 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.9992 | 2,136,923.00 |
| 14 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 1,836,558.00 |
| 13 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 2,080,038.00 |
| 12 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 641,274.00 |
| 11 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 649,343.00 |
| 10 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 1,465,052.00 |
| 09 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 1,160,241.00 |
| 08 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9999 | 1,549,285.00 |
| 07 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 1,460,203.00 |
| 06 May 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9998 | 2,164,107.00 |
| 05 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 908,964.00 |
| 04 May 2024 | 1.00 | 0.0004 | 0.04% | 0.9996 | 1.00 | 0.9996 | 1,054,784.00 |
| 03 May 2024 | 0.9996 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9996 | 1,830,787.00 |
| 02 May 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.00 | 0.9999 | 2,919,187.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 2,982,510.00 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 3,270,722.00 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 3,220,992.00 |
| 28 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,260,631.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 1,537,855.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,445,527.00 |
| 25 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 2,014,928.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.07% | 0.9999 | 1.00 | 0.9998 | 2,648,600.00 |
| 23 Abr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 0.9999 | 0.9994 | 1,662,240.00 |
| 22 Abr 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 0.9999 | 0.9994 | 1,958,979.00 |
| 21 Abr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 0.9999 | 0.9996 | 936,758.00 |
| 20 Abr 2024 | 0.9996 | 0.0001 | 0.01% | 0.9996 | 0.9999 | 0.9995 | 704,074.00 |
| 19 Abr 2024 | 0.9995 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.9991 | 3,900,915.00 |
| 18 Abr 2024 | 0.9996 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.9993 | 2,415,071.00 |
| 17 Abr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9993 | 2,336,110.00 |
| 16 Abr 2024 | 0.9997 | 0.00 | 0.00% | 0.9996 | 0.9999 | 0.9993 | 2,605,439.00 |
| 15 Abr 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 0.9997 | 0.9988 | 4,116,919.00 |
| 14 Abr 2024 | 0.9996 | 0.0007 | 0.07% | 0.9989 | 0.9997 | 0.9988 | 3,318,519.00 |
| 13 Abr 2024 | 0.9989 | -0.0008 | -0.08% | 0.9996 | 0.9999 | 0.9977 | 5,291,153.00 |
| 12 Abr 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9994 | 4,056,672.00 |
| 11 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 1,961,615.00 |
| 10 Abr 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9999 | 1,843,106.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9996 | 3,668,278.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 4,455,096.00 |
| 07 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9996 | 1,486,707.00 |
| 06 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9995 | 1,159,262.00 |
| 05 Abr 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9993 | 3,565,616.00 |
| 04 Abr 2024 | 0.9997 | -0.0001 | -0.01% | 0.9997 | 1.00 | 0.9993 | 4,872,928.00 |
| 03 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9993 | 2,977,959.00 |
| 02 Abr 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9989 | 4,488,905.00 |
| 01 Abr 2024 | 0.9997 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9993 | 3,477,235.00 |
| 31 Mar 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9995 | 1,931,056.00 |
| 30 Mar 2024 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 0.9997 | 0.9992 | 1,933,432.00 |
| 29 Mar 2024 | 0.9995 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9995 | 3,445,311.00 |
| 28 Mar 2024 | 0.9999 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9997 | 3,335,714.00 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 3,622,563.00 |
| 26 Mar 2024 | 1.00 | 0.00 | 0.05% | 0.9997 | 1.00 | 0.9996 | 2,201,692.00 |
| 25 Mar 2024 | 0.9997 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9995 | 2,461,198.00 |
| 24 Mar 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9998 | 1,284,874.00 |
| 23 Mar 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9998 | 1,464,120.00 |
| 22 Mar 2024 | 0.9998 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9998 | 1,904,159.00 |
| 21 Mar 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9999 | 2,694,044.00 |
| 20 Mar 2024 | 0.9999 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9995 | 4,213,026.00 |
| 19 Mar 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 4,504,975.00 |
| 18 Mar 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 3,382,803.00 |
| 17 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,799,868.00 |
| 16 Mar 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 2,660,019.00 |
| 15 Mar 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9998 | 4,815,961.00 |
| 14 Mar 2024 | 1.00 | 0.00 | 0.10% | 0.9994 | 1.00 | 0.9992 | 4,052,373.00 |
| 13 Mar 2024 | 0.9993 | -0.0006 | -0.06% | 0.9998 | 1.00 | 0.9988 | 3,018,234.00 |
| 12 Mar 2024 | 0.9999 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9993 | 4,606,252.00 |
| 11 Mar 2024 | 0.9996 | 0.0007 | 0.07% | 0.9989 | 1.00 | 0.9985 | 6,221,685.00 |
| 10 Mar 2024 | 0.9989 | 0.0009 | 0.09% | 0.998 | 0.9989 | 0.9975 | 3,385,775.00 |
| 09 Mar 2024 | 0.998 | 0.0002 | 0.02% | 0.9978 | 0.9983 | 0.9971 | 2,210,152.00 |
| 08 Mar 2024 | 0.9978 | -0.0008 | -0.08% | 0.9985 | 0.9992 | 0.9964 | 3,343,360.00 |
| 07 Mar 2024 | 0.9986 | -0.0008 | -0.08% | 0.9994 | 0.9998 | 0.9977 | 3,262,670.00 |
| 06 Mar 2024 | 0.9994 | 0.0006 | 0.06% | 0.9988 | 0.9999 | 0.9977 | 4,502,096.00 |
| 05 Mar 2024 | 0.9988 | 0.0003 | 0.03% | 0.9986 | 1.00 | 0.9977 | 7,548,716.00 |
| 04 Mar 2024 | 0.9985 | -0.001 | -0.10% | 0.9994 | 0.9996 | 0.9979 | 5,166,436.00 |
| 03 Mar 2024 | 0.9995 | 0.0003 | 0.03% | 0.9992 | 0.9997 | 0.9987 | 1,752,248.00 |
| 02 Mar 2024 | 0.9992 | 0.0001 | 0.01% | 0.9991 | 0.9994 | 0.9985 | 2,333,825.00 |
| 01 Mar 2024 | 0.9991 | -0.0004 | -0.04% | 0.9995 | 0.9999 | 0.9988 | 4,168,709.00 |
| 29 Feb 2024 | 0.9995 | 0.0005 | 0.05% | 0.999 | 1.00 | 0.9989 | 4,683,661.00 |
| 28 Feb 2024 | 0.999 | -0.0005 | -0.05% | 0.9994 | 0.9996 | 0.9983 | 5,785,418.00 |
| 27 Feb 2024 | 0.9995 | 0.0001 | 0.01% | 0.9995 | 0.9998 | 0.9989 | 2,615,838.00 |
| 26 Feb 2024 | 0.9994 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9991 | 2,958,782.00 |
| 25 Feb 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 757,749.00 |
| 24 Feb 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 692,519.00 |
