Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | Tidex | 2,993,418,582 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.62% | 0.00000159 | 0.00000158 | 0.00000159 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000159 | 0.00000160 | 0.00000158 | 0.00000160 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 20:57:47 | 1.68 | 0.00000159 | BTC |
Resumen Histórico XLMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XLMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000162 | 0.00000162 | 0.00000158 | 1,606,228.00 |
| 18 May 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000163 | 0.00000160 | 574,699.00 |
| 17 May 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000164 | 0.00000164 | 0.00000161 | 902,507.00 |
| 16 May 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000162 | 0.00000164 | 0.00000159 | 1,337,932.00 |
| 15 May 2024 | 0.00000161 | -0.00000004 | -2.42% | 0.00000165 | 0.00000167 | 0.00000160 | 3,113,934.00 |
| 14 May 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000166 | 0.00000168 | 0.00000164 | 1,149,273.00 |
| 13 May 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000170 | 0.00000171 | 0.00000165 | 2,564,461.00 |
| 12 May 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000174 | 0.00000175 | 0.00000170 | 896,102.00 |
| 11 May 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000176 | 0.00000173 | 998,028.00 |
| 10 May 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000172 | 0.00000176 | 0.00000171 | 1,551,618.00 |
| 09 May 2024 | 0.00000172 | -0.00000003 | -1.71% | 0.00000176 | 0.00000176 | 0.00000171 | 1,696,477.00 |
| 08 May 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000176 | 0.00000171 | 1,483,656.00 |
| 07 May 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000174 | 0.00000170 | 1,898,571.00 |
| 06 May 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000179 | 0.00000172 | 2,219,279.00 |
| 05 May 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000175 | 0.00000171 | 1,201,852.00 |
| 04 May 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000178 | 0.00000179 | 0.00000173 | 1,283,073.00 |
| 03 May 2024 | 0.00000177 | -0.00000009 | -4.84% | 0.00000187 | 0.00000187 | 0.00000177 | 2,171,828.00 |
| 02 May 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000191 | 0.00000192 | 0.00000185 | 2,336,144.00 |
| 01 May 2024 | 0.00000191 | 0.00000014 | 7.91% | 0.00000177 | 0.00000192 | 0.00000177 | 3,286,904.00 |
| 30 Abr 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000175 | 0.00000179 | 0.00000173 | 2,377,587.00 |
| 29 Abr 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000178 | 0.00000181 | 0.00000175 | 2,146,413.00 |
| 28 Abr 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000181 | 0.00000182 | 0.00000178 | 1,279,305.00 |
| 27 Abr 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000179 | 0.00000181 | 0.00000178 | 2,082,463.00 |
| 26 Abr 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000177 | 0.00000180 | 0.00000175 | 1,901,168.00 |
| 25 Abr 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000177 | 0.00000180 | 0.00000175 | 1,754,128.00 |
| 24 Abr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000182 | 0.00000176 | 2,280,241.00 |
| 23 Abr 2024 | 0.00000176 | -0.00000001 | -0.56% | 0.00000177 | 0.00000178 | 0.00000173 | 2,076,223.00 |
| 22 Abr 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000179 | 0.00000174 | 2,165,582.00 |
| 21 Abr 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000179 | 0.00000179 | 0.00000175 | 1,449,340.00 |
| 20 Abr 2024 | 0.00000179 | 0.00000003 | 1.70% | 0.00000176 | 0.00000180 | 0.00000175 | 2,507,289.00 |
