Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPBTC | Tidex | 28,037,663,764 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000010 | -1.21% | 0.00000816 | 0.00000814 | 0.00000819 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000825 | 0.00000826 | 0.00000815 | 0.00000826 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 06:58:02 | 8.85 | 0.00000816 | BTC |
Resumen Histórico XRPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000826 | 0.00000011 | 1.35% | 0.00000814 | 0.00000830 | 0.00000808 | 599,528.00 |
| 25 Abr 2024 | 0.00000815 | -0.00000005 | -0.61% | 0.00000820 | 0.00000823 | 0.00000809 | 543,170.00 |
| 24 Abr 2024 | 0.00000820 | -0.00000001 | -0.12% | 0.00000821 | 0.00000840 | 0.00000809 | 743,537.00 |
| 23 Abr 2024 | 0.00000821 | -0.00000012 | -1.44% | 0.00000834 | 0.00000837 | 0.00000817 | 700,087.00 |
| 22 Abr 2024 | 0.00000833 | 0.00000025 | 3.09% | 0.00000808 | 0.00000859 | 0.00000805 | 765,535.00 |
| 21 Abr 2024 | 0.00000808 | -0.00000006 | -0.74% | 0.00000813 | 0.00000826 | 0.00000805 | 327,485.00 |
| 20 Abr 2024 | 0.00000814 | 0.00000025 | 3.17% | 0.00000787 | 0.00000827 | 0.00000784 | 550,239.00 |
| 19 Abr 2024 | 0.00000789 | -0.00000004 | -0.50% | 0.00000791 | 0.00000793 | 0.00000765 | 1,120,739.00 |
| 18 Abr 2024 | 0.00000793 | -0.00000016 | -1.98% | 0.00000809 | 0.00000810 | 0.00000783 | 588,741.00 |
| 17 Abr 2024 | 0.00000809 | 0.00000030 | 3.85% | 0.00000777 | 0.00000818 | 0.00000772 | 977,683.00 |
| 16 Abr 2024 | 0.00000779 | -0.00000006 | -0.76% | 0.00000784 | 0.00000798 | 0.00000771 | 1,036,955.00 |
| 15 Abr 2024 | 0.00000785 | 0.00000019 | 2.48% | 0.00000765 | 0.00000788 | 0.00000756 | 1,078,691.00 |
| 14 Abr 2024 | 0.00000766 | 0.00000016 | 2.13% | 0.00000747 | 0.00000775 | 0.00000736 | 1,551,649.00 |
| 13 Abr 2024 | 0.00000750 | -0.00000066 | -8.09% | 0.00000814 | 0.00000819 | 0.00000693 | 3,028,035.00 |
| 12 Abr 2024 | 0.00000816 | -0.00000053 | -6.10% | 0.00000869 | 0.00000870 | 0.00000783 | 1,501,836.00 |
| 11 Abr 2024 | 0.00000869 | -0.00000006 | -0.69% | 0.00000873 | 0.00000883 | 0.00000865 | 497,285.00 |
| 10 Abr 2024 | 0.00000875 | -0.00000013 | -1.46% | 0.00000888 | 0.00000894 | 0.00000870 | 778,428.00 |
| 09 Abr 2024 | 0.00000888 | 0.00000029 | 3.38% | 0.00000859 | 0.00000909 | 0.00000858 | 1,040,096.00 |
| 08 Abr 2024 | 0.00000859 | 0.00000002 | 0.23% | 0.00000856 | 0.00000874 | 0.00000838 | 873,983.00 |
| 07 Abr 2024 | 0.00000857 | -0.00000004 | -0.46% | 0.00000861 | 0.00000867 | 0.00000849 | 356,048.00 |
| 06 Abr 2024 | 0.00000861 | -0.00000005 | -0.58% | 0.00000865 | 0.00000874 | 0.00000856 | 299,333.00 |
| 05 Abr 2024 | 0.00000866 | 0.00000000 | 0.00% | 0.00000866 | 0.00000874 | 0.00000850 | 515,972.00 |
| 04 Abr 2024 | 0.00000866 | -0.00000004 | -0.46% | 0.00000870 | 0.00000919 | 0.00000863 | 1,162,189.00 |
| 03 Abr 2024 | 0.00000870 | -0.00000024 | -2.68% | 0.00000894 | 0.00000897 | 0.00000864 | 631,845.00 |
| 02 Abr 2024 | 0.00000894 | 0.00000017 | 1.94% | 0.00000877 | 0.00000905 | 0.00000875 | 1,113,530.00 |
| 01 Abr 2024 | 0.00000877 | -0.00000004 | -0.45% | 0.00000883 | 0.00000893 | 0.00000870 | 834,899.00 |
| 31 Mar 2024 | 0.00000881 | -0.00000012 | -1.34% | 0.00000893 | 0.00000895 | 0.00000881 | 283,853.00 |
| 30 Mar 2024 | 0.00000893 | -0.00000010 | -1.11% | 0.00000902 | 0.00000909 | 0.00000888 | 460,541.00 |
| 29 Mar 2024 | 0.00000903 | 0.00000020 | 2.27% | 0.00000882 | 0.00000916 | 0.00000873 | 893,204.00 |
| 28 Mar 2024 | 0.00000883 | 0.00000002 | 0.23% | 0.00000882 | 0.00000901 | 0.00000872 | 1,047,464.00 |
| 27 Mar 2024 | 0.00000881 | -0.00000022 | -2.44% | 0.00000902 | 0.00000903 | 0.00000878 | 852,212.00 |
