Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPETH | Tidex | 25,609,806,131 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000011 | -0.08% | 0.00014 | 0.00014 | 0.00014 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00014 | 0.000141 | 0.000139 | 0.00014 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Tidex | 11:55:47 | 0.600000 | 0.00014 | ETH |
Resumen Histórico XRPETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000142 | 0.000139 | 41,611.00 |
24 Jun 2024 | 0.000141 | 0.00000100 | 0.71% | 0.00014 | 0.000146 | 0.000139 | 90,306.00 |
23 Jun 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000139 | 0.000141 | 0.000138 | 18,771.00 |
22 Jun 2024 | 0.000139 | 0.00000020 | 0.14% | 0.000139 | 0.00014 | 0.000139 | 12,018.00 |
21 Jun 2024 | 0.000139 | -0.00000010 | -0.07% | 0.000139 | 0.000141 | 0.000137 | 60,566.00 |
20 Jun 2024 | 0.000139 | 0.00000040 | 0.29% | 0.000139 | 0.000141 | 0.000138 | 40,164.00 |
19 Jun 2024 | 0.000139 | -0.00000200 | -1.42% | 0.000141 | 0.000142 | 0.000138 | 70,952.00 |
18 Jun 2024 | 0.000141 | -0.00000300 | -2.09% | 0.000144 | 0.000148 | 0.00014 | 89,231.00 |
17 Jun 2024 | 0.000144 | 0.00000900 | 6.67% | 0.000135 | 0.000148 | 0.000135 | 112,994.00 |
16 Jun 2024 | 0.000135 | -0.00000300 | -2.18% | 0.000137 | 0.00014 | 0.000134 | 32,842.00 |
15 Jun 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000136 | 0.000141 | 0.000135 | 30,720.00 |
14 Jun 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000138 | 0.000139 | 0.000135 | 53,171.00 |
13 Jun 2024 | 0.000138 | -0.00000060 | -0.43% | 0.000138 | 0.00014 | 0.000137 | 36,954.00 |
12 Jun 2024 | 0.000138 | 0.00000080 | 0.58% | 0.000137 | 0.000138 | 0.000135 | 52,764.00 |
11 Jun 2024 | 0.000137 | 0.00000200 | 1.48% | 0.000136 | 0.000139 | 0.000134 | 60,663.00 |
10 Jun 2024 | 0.000135 | 0.00000090 | 0.67% | 0.000135 | 0.000137 | 0.000135 | 26,547.00 |
09 Jun 2024 | 0.000135 | 0.00000049 | 0.37% | 0.000134 | 0.000135 | 0.000134 | 10,878.00 |
08 Jun 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000136 | 0.000136 | 0.000134 | 12,951.00 |
07 Jun 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000137 | 0.000138 | 0.000128 | 136,386.00 |
06 Jun 2024 | 0.000137 | 0.00000090 | 0.66% | 0.000136 | 0.000138 | 0.000136 | 42,652.00 |
05 Jun 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000138 | 0.00014 | 0.000136 | 45,833.00 |
04 Jun 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.00014 | 0.000137 | 42,999.00 |
03 Jun 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000136 | 0.000139 | 0.000135 | 46,183.00 |
02 Jun 2024 | 0.000136 | -0.00000030 | -0.22% | 0.000136 | 0.000137 | 0.000135 | 14,837.00 |
01 Jun 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000138 | 0.000138 | 0.000136 | 65,537.00 |
31 May 2024 | 0.000138 | -0.00000080 | -0.58% | 0.000138 | 0.00014 | 0.000136 | 78,967.00 |
30 May 2024 | 0.000138 | -0.00000050 | -0.36% | 0.000139 | 0.00014 | 0.000137 | 46,419.00 |
29 May 2024 | 0.000139 | 0.00000100 | 0.73% | 0.000138 | 0.000141 | 0.000136 | 28,005.00 |
28 May 2024 | 0.000138 | 0.00000040 | 0.29% | 0.000137 | 0.000138 | 0.000135 | 30,034.00 |
27 May 2024 | 0.000137 | -0.00000080 | -0.58% | 0.000138 | 0.000138 | 0.000134 | 41,158.00 |
26 May 2024 | 0.000138 | -0.00000600 | -4.15% | 0.000145 | 0.000145 | 0.000137 | 22,915.00 |
25 May 2024 | 0.000144 | 0.00000079 | 0.55% | 0.000144 | 0.000145 | 0.000142 | 19,203.00 |