Ethereum BlueBLUE

US$ 0.008233

-0.000242

(

-2.85%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2340

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.009683

Intercambio

Preguntar

US$ 0.009852

Última hora de transacción

23:16:08

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005563

Capacidad de mercado totalmente diluida

US$ 345,768

Fecha de Génesis

16/10/2017

Rango de días 0.008195-0.00867

Rango de 52 semanas 0.005173-0.010016

Suministro circulante 36,999,999 / 42,000,000

88.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BLUE/ETH	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	1	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLUE/ETH	https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	2	https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00954113	-0.00130855	-13.7148325198	0.00647658	0.0100162	0	CX
4	0.00812703	0.00010555	1.29875243478	0.00647658	0.0100162	0	CX
12	0.00658602	0.00164656	25.0008351022	0.00564576	0.0100162	0	CX
26	0.00856608	-0.0003335	-3.89326272928	0.00526227	0.0100162	0	CX
52	0.00536002	0.00287256	53.592337342	0.00517255	0.0100162	0	CX
156	0.01228591	-0.00405333	-32.9916953649	0.00269888	0.04436543	0.05021357	CX
260	0	0	0	0	0.48847417	0.09612311	CX

The Blue Protocol is a family of developer tools, consumer software, and guidelines for the development of digital assets on the Ethereum network.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734738600	0.00845708	6.3E-5	0.75	0.00833904	0.00851377	0.00760186
1734652200	0.0083944	-0.000453	-5.12	0.00882996	0.00906721	0.00813871
1734565800	0.00884697	-0.00062	-6.55	0.00948584	0.0095229	0.00883953
1734479400	0.0094668	-0.000285	-2.92	0.00970136	0.00986013	0.00939373
1734393000	0.00975175	0.00010668	1.11	0.00775615	0.0100162	0.00647658
1734306600	0.00964507	0.00021318	2.26	0.0094477	0.00964507	0.00935825
1734220200	0.00943189	-9.0E-5	-0.95	0.00954113	0.00962092	0.00933419
1734133800	0.00952219	6.0E-5	0.63	0.0094841	0.00967128	0.00940842
1734047400	0.00946202	0.00010609	1.13	0.00935449	0.00972322	0.00927634
1733961000	0.00935593	0.00052438	5.94	0.00887225	0.00939585	0.00869808
1733874600	0.00883155	-0.000222	-2.45	0.00902409	0.00921278	0.00858577
1733788200	0.00905322	-0.00069	-7.08	0.00775615	0.00961489	0.00647658
1733701800	0.00974343	-3.5E-5	-0.36	0.00976866	0.00979184	0.00960142
1733615400	0.00977854	-2.2E-5	-0.22	0.00976988	0.00981775	0.00971002
1733529000	0.00980077	0.0005512	5.96	0.00924638	0.00998448	0.0092425
1733442600	0.00924957	-0.000106	-1.13	0.00935291	0.00964458	0.00912711
1733356200	0.00935537	0.00051779	5.86	0.00883443	0.00950714	0.00883443
1733269800	0.00883758	-4.3E-5	-0.48	0.00887452	0.0089557	0.00858958
1733183400	0.00888062	-0.000178	-1.96	0.00905164	0.00917222	0.00872031
1733097000	0.00905884	2.0E-5	0.22	0.00906523	0.0091364	0.00893774
1733010600	0.00903912	0.00026728	3.05	0.0087514	0.00911042	0.00872587
1732924200	0.00877184	3.4E-5	0.39	0.00873859	0.00890204	0.00863799
1732837800	0.00873756	-0.000207	-2.31	0.00890853	0.00892722	0.00862764
1732751400	0.00894428	0.00082838	10.21	0.00813476	0.00898786	0.00805573
1732665000	0.0081159	-0.000215	-2.58	0.00832774	0.00844654	0.00794051
1732578600	0.0083314	0.00012673	1.54	0.00775615	0.00863425	0.00647658
1732492200	0.00820467	-9.3E-5	-1.12	0.00833438	0.00842497	0.00803213
1732405800	0.00829783	0.00018659	2.30	0.00812703	0.00853873	0.00810794
1732319400	0.00811124	-0.00012	-1.46	0.00820532	0.00836768	0.00797862
1732233000	0.00823126	0.00072395	9.64	0.00750392	0.00825891	0.00741084
1732146600	0.00750731	-8.9E-5	-1.17	0.00759723	0.00771259	0.00740691
1732060200	0.00759659	-0.000255	-3.25	0.00784704	0.00784704	0.007504
1731973800	0.00785189	0.00035673	4.76	0.00775615	0.00785189	0.00647658
1731887400	0.00749516	-0.000136	-1.78	0.00765337	0.00770852	0.00744107
1731801000	0.00763163	7.9E-5	1.05	0.00752957	0.00785216	0.00750136
1731714600	0.00755282	9.1E-5	1.22	0.00749765	0.00763951	0.00735857
1731628200	0.00746169	-0.000334	-4.28	0.00778767	0.00791148	0.00741184
1731541800	0.00779555	-0.000136	-1.71	0.00791823	0.0081424	0.00761572
1731455400	0.00793165	-0.000277	-3.37	0.00818803	0.00839333	0.00784943
1731369000	0.00820913	0.00043322	5.57	0.00776695	0.00825649	0.00761206
1731282600	0.00777591	0.00011973	1.56	0.00760555	0.00792082	0.00754997
1731196200	0.00765618	0.00043557	6.03	0.00722581	0.00770344	0.00722457
1731109800	0.00722061	0.00014249	2.01	0.00715273	0.00728335	0.0070536
1731023400	0.00707812	0.00043366	6.53	0.00661828	0.00712326	0.00659939
1730937000	0.00664446	0.00072185	12.19	0.00592068	0.00669518	0.00591836
1730850600	0.00592261	8.5E-5	1.46	0.00587522	0.00604649	0.00581151
1730764200	0.0058373	-0.000158	-2.64	0.00775615	0.00782312	0.0057662
1730677800	0.00599569	-7.3E-5	-1.20	0.0060855	0.00608618	0.00588269
1730591400	0.00606859	-5.9E-5	-0.96	0.00613608	0.00615333	0.00604207
1730505000	0.0061271	-1.6E-5	-0.26	0.00615241	0.00630803	0.00603438
1730418600	0.00614304	-0.000348	-5.36	0.00648942	0.00650791	0.00611459
1730332200	0.00649059	6.1E-5	0.95	0.00642825	0.00663116	0.00635803
1730245800	0.0064292	0.00016995	2.72	0.00625742	0.00654056	0.00624879
1730159400	0.00625925	0.00014447	2.36	0.00775615	0.00782312	0.00607101
1730073000	0.00611478	6.5E-5	1.07	0.0060428	0.00615553	0.00600942
1729986600	0.00605007	0.00016082	2.73	0.00594608	0.00610222	0.00592605
1729900200	0.00588925	-0.000288	-4.66	0.00618727	0.00624144	0.00583233
1729813800	0.0061769	2.3E-5	0.37	0.00614728	0.00623969	0.00612191
1729727400	0.00615348	-0.000247	-3.86	0.00639289	0.00639892	0.0060001
1729641000	0.00640043	-0.000106	-1.63	0.0065147	0.0065147	0.00636064
1729554600	0.00650596	-0.000182	-2.72	0.00670526	0.0067463	0.00648398
1729468200	0.00668752	0.00022499	3.48	0.00646761	0.00671824	0.00643303
1729381800	0.00646253	1.5E-5	0.23	0.00644479	0.00649567	0.00642408
1729295400	0.00644765	9.7E-5	1.53	0.00775615	0.00782312	0.00636657
1729209000	0.00635075	-1.8E-5	-0.28	0.00775615	0.00782312	0.00633638
1729122600	0.00636896	3.0E-5	0.47	0.00635915	0.00645126	0.00632589
1729036200	0.00633858	-7.5E-5	-1.17	0.00641507	0.00654503	0.00621465
1728949800	0.0064131	0.00039143	6.50	0.00775615	0.00782312	0.00613882
1728863400	0.00602167	-2.1E-5	-0.35	0.00604878	0.00605683	0.00594615
1728777000	0.00604287	0.00010411	1.75	0.00595103	0.00607045	0.00594296
1728690600	0.00593876	0.00012476	2.15	0.00581308	0.00602709	0.00580795
1728604200	0.005814	3.5E-5	0.61	0.00578585	0.00588606	0.00568634
1728517800	0.00577867	-0.000177	-2.97	0.00594793	0.00602084	0.00574217
1728431400	0.00595604	3.3E-5	0.56	0.0059271	0.00600281	0.0058712
1728345000	0.00592283	-3.0E-5	-0.50	0.00775615	0.00782312	0.00587512
1728258600	0.00595274	6.0E-5	1.02	0.00588147	0.00598849	0.00587512
1728172200	0.00589316	2.0E-6	0.03	0.00590472	0.00592261	0.00583291
1728085800	0.0058914	0.00015677	2.73	0.00573856	0.00595296	0.00571052
1727999400	0.00573463	-2.7E-5	-0.47	0.00775615	0.00782312	0.00564576
1727913000	0.00576125	-0.00022	-3.68	0.0059787	0.00609553	0.00574876
1727826600	0.00598161	-0.000349	-5.51	0.00635112	0.00648181	0.00592019
1727740200	0.00633043	-0.000144	-2.22	0.00648798	0.00649096	0.00628363
1727653800	0.00647471	-5.4E-5	-0.83	0.00652958	0.00654693	0.00643266
1727567400	0.0065287	-5.3E-5	-0.81	0.00658602	0.0065999	0.00647563
1727481000	0.00658219	0.00016614	2.59	0.00641488	0.00665517	0.00638426
1727394600	0.00641605	0.00013237	2.11	0.00630154	0.0065026	0.006245
1727308200	0.00628368	-0.000195	-3.01	0.00646863	0.00650172	0.00624452
1727221800	0.00647861	1.5E-5	0.23	0.00646153	0.00651684	0.00633353
1727135400	0.00646324	0.00016268	2.58	0.00775615	0.00782312	0.00642481
1727049000	0.00630056	-9.0E-5	-1.41	0.00638269	0.0063967	0.00616919
1726962600	0.00639057	0.00015803	2.54	0.0062451	0.00639592	0.00617761