BUILD FinanceBUILD

US$ 0.932176

-0.067504

(

-6.75%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2483

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

01:19:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 121,183

Fecha de Génesis

03/9/2020

Rango de días 0.901976-1.01

Rango de 52 semanas 0.660157-1.26

Suministro circulante 130,000 / 130,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0003061	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736726522	BUILD/ETH	https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739	ETH	1	https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739	0	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUILD/ETH	https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739	ETH	2	https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.02108225	-0.08890674	-8.70710856055	0.96969725	1.14289781	0	CX
4	1.17352924	-0.24135373	-20.5664862684	0.95366067	1.2565405	0	CX
12	0.84118116	0.09099435	10.8174498345	0.72337552	1.2565405	0	CX
26	0.95862255	-0.02644704	-2.75885853092	0.66015668	1.2565405	0	CX
52	0.77448809	0.15768742	20.3602123823	0.66015668	1.2565405	0	CX
156	1.8937052	-0.96152969	-50.7750461899	1.19E-5	2.92344705	0.01597531	CX
260	15.48910017	-14.55692466	-93.9817323165	1.19E-5	102.20473899	3.04832425	CX

Build token gives holders voting rights, claim over the treasury and allow to decide which ideas should be executed by which teams and what share of funds should be allocated for building them.

Qiro Finance Partners with Plume Network to Tokenize up to $50M in Private Credit Assets On-Chain

New York, United States, January 13th, 2025, ChainwireQiro Finance, a leading RWA financing protocol, has joined forces with Plume Network to...

Twin Protocol Announces First Centralized Exchange $TWIN Token Listing on BitMart

British Virgin Islands, British Virgin Islands, January 13th, 2025, ChainwireTwin Protocol, a pioneer in the development of ethically engineered...

BYDFi Launches Innovative Perpetual Contract Copy Trading Feature, Welcomes Global Traders to Join

Victoria, Seychelles, January 13th, 2025, ChainwireBYDFi, a global leader in cryptocurrency trading, announces the launch of its innovative...

ChainGPT Introduces The Second AI Agent Transforming Market Intelligence For The Crypto and Web3 Community

Dubai, United Arab Emirates, January 13th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of its second AI...

Bitget Introduces FLOCKUSDT Perpetual Futures with 50x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736725800	0.99865125	-0.007787	-0.77	1.00467223	1.00905252	0.98773572
1736639400	1.00643843	0	0.46	0.99976851	1.01530921	0.98647459
1736553000	1.00179183	0.02	1.87	1.01712744	1.02688591	0.96969725
1736466600	0.98342583	-0.035863	-3.52	1.01712744	1.02688591	0.96969725
1736380200	1.01928851	-0.01	-1.40	1.03493022	1.04454482	0.98348399
1736293800	1.03373949	-0.09	-8.39	1.12929166	1.13277814	1.02798787
1736207400	1.12836724	0.01	1.28	1.02108225	1.14289781	1.01376034
1736121000	1.11408462	-0.01	-0.48	1.11895773	1.12312069	1.10235486
1736034600	1.1194934	0.02	1.45	1.10402005	1.12327068	1.0942677
1735948200	1.10349356	0.05	4.60	1.05657761	1.11035632	1.04867411
1735861800	1.05499813	0.03	2.86	1.02108225	1.06851551	1.01376034
1735775400	1.02569518	0.01	0.54	1.02108225	1.03053156	1.01376034
1735689000	1.02019762	-0.01	-0.61	1.02730833	1.0536819	1.014195
1735602600	1.0264237	-0	-0.05	1.01965889	1.05008829	1.01019428
1735516200	1.02695019	-0.01	-1.18	1.0391544	1.04251844	1.01723764
1735429800	1.03925541	0.02	2.10	1.0191477	1.04229192	1.0174213
1735343400	1.01788045	-0	-0.14	1.01965889	1.05008829	1.01170029
1735257000	1.01928239	-0.05	-4.64	1.07325088	1.07463751	1.01094422
1735170600	1.06892262	-0	-0.04	1.06730029	1.0838052	1.05364517
1735084200	1.06937871	0.02	2.27	1.04539578	1.0814115	1.02803378
1734997800	1.04560086	0.04	4.36	1.02515644	1.05693881	1.00069905
1734911400	1.00188978	-0.02	-1.84	1.02515644	1.03841976	0.99411178
1734825000	1.02063229	-0.04	-3.80	1.06329957	1.08762839	1.00795669
1734738600	1.06094872	0.01	0.75	1.0461396	1.06805942	0.95366067
1734652200	1.05308501	-0.06	-5.12	1.10772692	1.13748902	1.02100879
1734565800	1.10986044	-0.08	-6.55	1.1900066	1.19465626	1.10892683
1734479400	1.18761902	-0.04	-2.92	1.21704441	1.23696234	1.17845132
1734393000	1.22336538	0.01	1.11	1.17352924	1.2565405	1.16372485
1734306600	1.20998269	0.03	2.26	1.18522226	1.20998269	1.17400063
1734220200	1.18323873	-0.01	-0.95	1.19694283	1.2069523	1.17098248
1734133800	1.19456749	0.01	0.64	1.18978927	1.2132702	1.18029405
1734047400	1.18701906	0.01	1.13	1.17352924	1.21978707	1.16372485
1733961000	1.17370984	0.07	5.94	1.11303163	1.17871763	1.09118221
1733874600	1.10792588	-0.03	-2.45	1.13208024	1.15575095	1.07709243
1733788200	1.13573507	-0.09	-7.08	1.17333027	1.20992147	1.08898748
1733701800	1.22232158	-0	-0.36	1.22548665	1.2283946	1.20450656
1733615400	1.22672636	-0	-0.23	1.2256397	1.23164538	1.21813107
1733529000	1.22951493	0.07	5.96	1.15996595	1.2525612	1.15947925
1733442600	1.16036694	-0.01	-1.13	1.17333027	1.20992147	1.14500378
1733356200	1.17363943	0.06	5.86	1.10828708	1.19267885	1.10828708
1733269800	1.10868195	-0.01	-0.48	1.11331631	1.12350025	1.07756995
1733183400	1.11408156	-0.02	-1.97	1.1355361	1.15066357	1.09397079
1733097000	1.1364391	0	0.22	1.13724108	1.14617002	1.12124736
1733010600	1.13396581	0.03	3.05	1.0978705	1.14291005	1.09466869
1732924200	1.10043562	0	0.39	1.09626347	1.11676911	1.08364297
1732837800	1.09613491	-0.03	-2.31	1.11758334	1.11992807	1.08234511
1732751400	1.1220677	0.1	10.21	1.02051291	1.12753465	1.01059833
1732665000	1.01814675	-0.03	-2.59	1.04472236	1.05962637	0.99614429
1732578600	1.04518151	0.02	1.54	0.95307908	1.08317464	0.92920328
1732492200	1.02928267	-0.01	-1.12	1.04555495	1.05692044	1.00763834
1732405800	1.04096957	0.02	2.30	1.01954257	1.07119082	1.01714887
1732319400	1.0175621	-0.02	-1.46	1.02936532	1.04973321	1.00092557
1732233000	1.03261916	0.09	9.64	0.94137381	1.03608728	0.9296961
1732146600	0.94179929	-0.0112	-1.18	0.95307908	0.96755149	0.92920328
1732060200	0.95299949	-0.032027	-3.25	0.9844176	0.9844176	0.941383
1731973800	0.98502673	0.04475182	4.76	0.94058714	0.98502673	0.92333228
1731887400	0.94027491	-0.01712	-1.79	0.96012244	0.9670403	0.93348868
1731801000	0.95739509	0.00988703	1.04	0.94459092	0.98506041	0.94105241
1731714600	0.94750806	0.01143284	1.22	0.94058714	0.95838379	0.92313944
1731628200	0.93607522	-0.041884	-4.28	0.97697018	0.9925017	0.9298216
1731541800	0.97795889	-0.017074	-1.72	0.99334959	1.021471	0.95539932
1731455400	0.99503314	-0.03481	-3.38	1.02719507	1.05295032	0.98471757
1731369000	1.02984284	0.05	5.57	0.97437139	1.03578424	0.95494017
1731282600	0.97549478	0.01502033	1.56	0.95412288	0.99367406	0.94714992
1731196200	0.96047445	0.05464191	6.03	0.90648454	0.96640361	0.90632842
1731109800	0.90583254	0.01787624	2.01	0.89731684	0.91370237	0.88488
1731023400	0.8879563	0.05440315	6.53	0.8302687	0.89361915	0.82789948
1730937000	0.83355315	0.09055662	12.19	0.74275471	0.83991697	0.74246391
1730850600	0.74299653	0.01070126	1.46	0.73705206	0.75853722	0.72905979
1730764200	0.73229527	-0.019869	-2.64	0.80642963	0.8318849	0.72337552
1730677800	0.75216422	-0.009146	-1.20	0.76343176	0.76351747	0.73798873
1730591400	0.76131049	-0.00734	-0.95	0.76977721	0.77194134	0.75798318
1730505000	0.76865077	-0.001999	-0.26	0.77182502	0.79134808	0.75701897
1730418600	0.7706496	-0.043601	-5.35	0.81410356	0.81642379	0.76708047
1730332200	0.81425048	0.00770147	0.95	0.80642963	0.8318849	0.79762007
1730245800	0.80654901	0.02131987	2.72	0.78499957	0.82051941	0.78391597
1730159400	0.78522914	0.01812418	2.36	0.77619919	0.79147052	0.75330597
1730073000	0.76710496	0.00811777	1.07	0.75807501	0.77221683	0.75388756
1729986600	0.75898719	0.02017505	2.73	0.74594121	0.76552855	0.74342813
1729900200	0.73881214	-0.036086	-4.66	0.77619919	0.78299461	0.73167083
1729813800	0.77489827	0.00293856	0.38	0.77118221	0.78277422	0.76799877
1729727400	0.77195971	-0.03098	-3.86	0.80199424	0.80275031	0.75271826
1729641000	0.80294009	-0.013239	-1.62	0.81727475	0.81727475	0.7979476
1729554600	0.81617891	-0.022777	-2.71	0.84118116	0.84632976	0.81342095
1729468200	0.83895581	0.02822548	3.48	0.81136702	0.84280961	0.80702958
1729381800	0.81073033	0.00186721	0.23	0.80850499	0.81488717	0.8059062
1729295400	0.80886312	0.01215523	1.53	0.75003376	0.81892769	0.7412089
1729209000	0.79670789	-0.002284	-0.29	0.75003376	0.80006275	0.7412089
1729122600	0.7989914	0.00381095	0.48	0.79776088	0.80931615	0.79358873
1729036200	0.79518045	-0.009348	-1.16	0.80477669	0.82107957	0.77963363
1728949800	0.80452875	0.04910456	6.50	0.75003376	0.8119027	0.7412089
1728863400	0.75542419	-0.00266	-0.35	0.75882496	0.75983509	0.74595039
1728777000	0.75808419	0.01306128	1.75	0.74656259	0.76154312	0.7455494