Bulk TokenBULK

US$ 0.005426

-0.000387

(

-6.66%

)

Enlaces oficiales

Página Web

Información

Rango 3002

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.005396

Intercambio

Preguntar

US$ 0.005487

Última hora de transacción

18:46:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003769

Capacidad de mercado totalmente diluida

US$ 1,193,746

Fecha de Génesis

02/5/2021

Rango de días 0.005245-0.00598

Rango de 52 semanas 0.003839-0.007307

Suministro circulante 0 / 220,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BULK/ETH	https://v2.info.uniswap.org/token/0xa143ac515dca260a46c742c7251ef3b268639593	ETH	1	https://v2.info.uniswap.org/token/0xa143ac515dca260a46c742c7251ef3b268639593	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00593768	-0.00051156	-8.61548618316	0.00563887	0.00664605	0	CX
4	0.00682302	-0.0013969	-20.4733387855	0.00554562	0.0073069	0	CX
12	0.00489154	0.00053458	10.9286645923	0.00402993	0.0073069	0	CX
26	0.00557447	-0.00014835	-2.66123954385	0.00383887	0.0073069	0	CX
52	0.00450372	0.0009224	20.4808469443	0.00383887	0.0073069	0	CX
156	0.03091294	-0.02548682	-82.4470917357	0.00174543	0.03880176	0.13035865	CX
260	0	0	0	0	0.05934434	0.34044313	CX

BULK is a decentralized Venture platform by combining the power of the community, media outreach, and technical expertise they offer extensive support to their partner projects.

Qiro Finance Partners with Plume Network to Tokenize up to $50M in Private Credit Assets On-Chain

New York, United States, January 13th, 2025, ChainwireQiro Finance, a leading RWA financing protocol, has joined forces with Plume Network to...

Twin Protocol Announces First Centralized Exchange $TWIN Token Listing on BitMart

British Virgin Islands, British Virgin Islands, January 13th, 2025, ChainwireTwin Protocol, a pioneer in the development of ethically engineered...

BYDFi Launches Innovative Perpetual Contract Copy Trading Feature, Welcomes Global Traders to Join

Victoria, Seychelles, January 13th, 2025, ChainwireBYDFi, a global leader in cryptocurrency trading, announces the launch of its innovative...

ChainGPT Introduces The Second AI Agent Transforming Market Intelligence For The Crypto and Web3 Community

Dubai, United Arab Emirates, January 13th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of its second AI...

Bitget Introduces FLOCKUSDT Perpetual Futures with 50x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736725800	0.00580725	-4.5E-5	-0.77	0.00584226	0.00586773	0.00574377
1736639400	0.00585253	2.7E-5	0.46	0.00581374	0.00590411	0.00573644
1736553000	0.00582551	0.0001068	1.87	0.00593768	0.00597985	0.00569612
1736466600	0.00571871	-0.000209	-3.53	0.00591469	0.00597143	0.00563887
1736380200	0.00592725	-8.4E-5	-1.40	0.00601821	0.00607412	0.00571905
1736293800	0.00601129	-0.00055	-8.38	0.00656693	0.00658721	0.00597784
1736207400	0.00656156	8.3E-5	1.28	0.00593768	0.00664605	0.00589511
1736121000	0.0064785	-3.1E-5	-0.48	0.00650684	0.00653105	0.00641029
1736034600	0.00650995	9.3E-5	1.45	0.00641997	0.00653192	0.00636326
1735948200	0.00641691	0.000282	4.60	0.00614409	0.00645682	0.00609813
1735861800	0.00613491	0.0001704	2.86	0.00593768	0.00621351	0.00589511
1735775400	0.00596451	3.2E-5	0.54	0.00593768	0.00599263	0.00589511
1735689000	0.00593254	-3.6E-5	-0.60	0.00597389	0.00612725	0.00589763
1735602600	0.00596874	-3.0E-6	-0.05	0.00592941	0.00610636	0.00587437
1735516200	0.00597181	-7.2E-5	-1.19	0.00604277	0.00606234	0.00591533
1735429800	0.00604336	0.0001243	2.10	0.00592643	0.00606102	0.00591639
1735343400	0.00591906	-8.0E-6	-0.13	0.00592941	0.00610636	0.00588313
1735257000	0.00592722	-0.000289	-4.65	0.00624105	0.00624911	0.00587873
1735170600	0.00621588	-3.0E-6	-0.05	0.00620645	0.00630242	0.00612704
1735084200	0.00621853	0.00013827	2.27	0.00607907	0.0062885	0.00597811
1734997800	0.00608026	0.00025418	4.36	0.00608339	0.00615662	0.00554562
1734911400	0.00582608	-0.000109	-1.84	0.00596138	0.0060385	0.00578085
1734825000	0.00593507	-0.000234	-3.79	0.00618318	0.00632466	0.00586136
1734738600	0.00616951	4.6E-5	0.75	0.00608339	0.00621086	0.00554562
1734652200	0.00612378	-0.00033	-5.11	0.00644153	0.0066146	0.00593726
1734565800	0.00645394	-0.000452	-6.54	0.00691999	0.00694703	0.00644851
1734479400	0.00690611	-0.000208	-2.92	0.00707722	0.00719305	0.0068528
1734393000	0.00711398	7.8E-5	1.11	0.00682302	0.0073069	0.0067203
1734306600	0.00703616	0.00015552	2.26	0.00689217	0.00703616	0.00682692
1734220200	0.00688064	-6.6E-5	-0.95	0.00696033	0.00701854	0.00680937
1734133800	0.00694652	4.4E-5	0.64	0.00691873	0.00705527	0.00686351
1734047400	0.00690262	7.7E-5	1.13	0.00682418	0.00709317	0.00676716
1733961000	0.00682523	0.00038254	5.94	0.00647238	0.00685435	0.00634532
1733874600	0.00644269	-0.000162	-2.45	0.00658315	0.00672079	0.00626339
1733788200	0.0066044	-0.000504	-7.09	0.00682302	0.0070358	0.00633256
1733701800	0.00710791	-2.6E-5	-0.36	0.00712631	0.00714322	0.00700431
1733615400	0.00713352	-1.6E-5	-0.22	0.0071272	0.00716213	0.00708354
1733529000	0.00714974	0.0004021	5.96	0.00674531	0.00728376	0.00674247
1733442600	0.00674764	-7.7E-5	-1.13	0.00682302	0.0070358	0.0066583
1733356200	0.00682482	0.00037774	5.86	0.00644479	0.00693553	0.00644479
1733269800	0.00644708	-3.1E-5	-0.48	0.00647403	0.00653325	0.00626616
1733183400	0.00647848	-0.00013	-1.97	0.00660324	0.00669121	0.00636154
1733097000	0.00660849	1.4E-5	0.21	0.00661316	0.00666508	0.00652015
1733010600	0.00659411	0.00019498	3.05	0.00638421	0.00664612	0.0063656
1732924200	0.00639913	2.5E-5	0.39	0.00637487	0.00649411	0.00630148
1732837800	0.00637412	-0.000151	-2.31	0.00649885	0.00651248	0.00629393
1732751400	0.00652492	0.00060431	10.21	0.00593437	0.00655671	0.00587672
1732665000	0.00592061	-0.000157	-2.58	0.00607515	0.00616182	0.00579267
1732578600	0.00607782	9.2E-5	1.54	0.00554224	0.00629876	0.0054034
1732492200	0.00598537	-6.8E-5	-1.12	0.00607999	0.00614609	0.00585951
1732405800	0.00605333	0.00013612	2.30	0.00592873	0.00622907	0.00591481
1732319400	0.00591721	-8.8E-5	-1.47	0.00598585	0.00610429	0.00582047
1732233000	0.00600477	0.00052812	9.64	0.00547417	0.00602494	0.00540626
1732146600	0.00547665	-6.5E-5	-1.17	0.00554224	0.0056264	0.0054034
1732060200	0.00554178	-0.000186	-3.25	0.00572448	0.00572448	0.00547422
1731973800	0.00572802	0.00026024	4.76	0.0054696	0.00572802	0.00536926
1731887400	0.00546778	-0.0001	-1.80	0.0055832	0.00562342	0.00542832
1731801000	0.00556734	5.7E-5	1.03	0.00549288	0.00572821	0.0054723
1731714600	0.00550984	6.6E-5	1.21	0.0054696	0.00557309	0.00536814
1731628200	0.00544336	-0.000244	-4.29	0.00568117	0.00577148	0.00540699
1731541800	0.00568692	-9.9E-5	-1.71	0.00577642	0.00593994	0.00555573
1731455400	0.00578621	-0.000202	-3.37	0.00597323	0.006123	0.00572622
1731369000	0.00598863	0.00031604	5.57	0.00566606	0.00602318	0.00555306
1731282600	0.00567259	8.7E-5	1.56	0.00554831	0.0057783	0.00550776
1731196200	0.00558524	0.00031774	6.03	0.00527129	0.00561972	0.00527038
1731109800	0.0052675	0.00010396	2.01	0.00521798	0.00531326	0.00514565
1731023400	0.00516354	0.00031636	6.53	0.00482808	0.00519647	0.00481431
1730937000	0.00484718	0.00052659	12.19	0.00431918	0.00488419	0.00431749
1730850600	0.00432059	6.2E-5	1.46	0.00428602	0.00441096	0.00423955
1730764200	0.00425836	-0.000116	-2.65	0.00408554	0.00474273	0.00402993
1730677800	0.0043739	-5.3E-5	-1.20	0.00443942	0.00443992	0.00429147
1730591400	0.00442709	-4.3E-5	-0.96	0.00447632	0.00448891	0.00440774
1730505000	0.00446977	-1.2E-5	-0.27	0.00448823	0.00460176	0.00440213
1730418600	0.00448139	-0.000254	-5.36	0.00473408	0.00474758	0.00446064
1730332200	0.00473494	4.5E-5	0.96	0.00468946	0.00483748	0.00463823
1730245800	0.00469015	0.00012397	2.71	0.00456484	0.00477139	0.00455854
1730159400	0.00456618	0.0001054	2.36	0.00408554	0.00474273	0.00402993
1730073000	0.00446078	4.7E-5	1.06	0.00440827	0.00449051	0.00438392
1729986600	0.00441358	0.00011732	2.73	0.00433771	0.00445161	0.0043231
1729900200	0.00429626	-0.00021	-4.66	0.00451367	0.00455318	0.00425473
1729813800	0.0045061	1.7E-5	0.38	0.00448449	0.0045519	0.00446598
1729727400	0.00448901	-0.00018	-3.86	0.00466367	0.00466806	0.00437712
1729641000	0.00466917	-7.7E-5	-1.62	0.00475252	0.00475252	0.00464013
1729554600	0.00474615	-0.000132	-2.71	0.00489154	0.00492148	0.00473011
1729468200	0.0048786	0.00016413	3.48	0.00471817	0.00490101	0.00469295
1729381800	0.00471447	1.1E-5	0.23	0.00470153	0.00473864	0.00468641
1729295400	0.00470361	7.1E-5	1.53	0.00408554	0.00476214	0.00402993
1729209000	0.00463293	-1.3E-5	-0.28	0.00408554	0.00474273	0.00402993
1729122600	0.0046462	2.2E-5	0.48	0.00463905	0.00470624	0.00461479
1729036200	0.00462404	-5.4E-5	-1.15	0.00467985	0.00477465	0.00453364
1728949800	0.0046784	0.00028554	6.50	0.00408554	0.00474273	0.00402993
1728863400	0.00439286	-1.5E-5	-0.34	0.00441263	0.00441851	0.00433777
1728777000	0.00440833	7.6E-5	1.75	0.00434133	0.00442844	0.00433543